通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 1999.08.02 09:25 - 2009.12.30 23:55 (1999.01.01 - 2009.12.31)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		t_magic_200=1965; Account_Information=false; Lots=0.1; Lot_M=false;
Bars in test	704752	Ticks modelled	28493358	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	5996.39	Gross profit	20201.04	Gross loss	-14204.66
Profit factor	1.42	Expected payoff	1.56
Absolute drawdown	137.56	Maximal drawdown	799.82 (4.79%)	Relative drawdown	4.79% (799.82)
Total trades	3837	Short positions (won %)	2229 (69.31%)	Long positions (won %)	1608 (75.06%)
		Profit trades (% of total)	2752 (71.72%)	Loss trades (% of total)	1085 (28.28%)
Largest		profit trade	71.37	loss trade	-120.57
Average		profit trade	7.34	loss trade	-13.09
Maximum		consecutive wins (profit in money)	25 (177.66)	consecutive losses (loss in money)	8 (-169.54)
Maximal		consecutive profit (count of wins)	177.66 (25)	consecutive loss (count of losses)	-221.91 (5)
Average		consecutive wins	4	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	1999.08.02 23:45	sell	1	0.10	114.44	115.47	113.44
2	1999.08.03 06:29	close	1	0.10	114.79	115.47	113.44	-30.49	9969.51
3	1999.08.03 23:37	sell	2	0.10	115.31	116.34	114.31
4	1999.08.04 00:52	close	2	0.10	115.28	116.34	114.31	2.60	9972.11
5	1999.08.04 01:20	buy	3	0.10	115.20	114.17	116.20
6	1999.08.04 03:48	close	3	0.10	115.16	114.17	116.20	-3.47	9968.64
7	1999.08.05 01:06	sell	4	0.10	114.43	115.46	113.43
8	1999.08.05 02:16	close	4	0.10	114.43	115.46	113.43	0.00	9968.64
9	1999.08.05 23:00	sell	5	0.10	114.42	115.45	113.42
10	1999.08.06 01:40	close	5	0.10	114.48	115.45	113.42	-5.24	9963.40
11	1999.08.10 23:00	sell	6	0.10	114.87	115.90	113.87
12	1999.08.10 23:22	close	6	0.10	114.77	115.90	113.87	8.71	9972.11
13	1999.08.11 00:53	sell	7	0.10	114.89	115.92	113.89
14	1999.08.11 01:40	close	7	0.10	114.80	115.92	113.89	7.84	9979.95
15	1999.08.12 23:00	buy	8	0.10	115.50	114.47	116.50
16	1999.08.12 23:16	close	8	0.10	115.59	114.47	116.50	7.79	9987.74
17	1999.08.12 23:21	sell	9	0.10	115.60	116.63	114.60
18	1999.08.12 23:33	close	9	0.10	115.49	116.63	114.60	9.52	9997.26
19	1999.08.12 23:50	buy	10	0.10	115.42	114.39	116.42
20	1999.08.13 01:10	close	10	0.10	115.35	114.39	116.42	-6.07	9991.18
21	1999.08.13 01:25	sell	11	0.10	115.43	116.46	114.43
22	1999.08.13 02:05	close	11	0.10	115.25	116.46	114.43	15.62	10006.80
23	1999.08.17 01:05	buy	12	0.10	114.47	113.44	115.47
24	1999.08.17 01:55	close	12	0.10	114.57	113.44	115.47	8.73	10015.53
25	1999.08.17 23:10	buy	13	0.10	113.98	112.95	114.98
26	1999.08.18 00:43	close	13	0.10	113.96	112.95	114.98	-1.76	10013.77
27	1999.08.18 01:31	sell	14	0.10	114.05	115.08	113.05
28	1999.08.18 03:02	close	14	0.10	113.98	115.08	113.05	6.14	10019.91
29	1999.08.18 23:10	buy	15	0.10	111.88	110.85	112.88
30	1999.08.19 00:53	close	15	0.10	111.95	110.85	112.88	6.25	10026.16
31	1999.08.19 00:56	sell	16	0.10	111.96	112.99	110.96
32	1999.08.19 03:32	close	16	0.10	112.10	112.99	110.96	-12.49	10013.67
33	1999.08.19 23:05	sell	17	0.10	111.47	112.50	110.47
34	1999.08.20 01:03	close	17	0.10	111.56	112.50	110.47	-8.07	10005.60
35	1999.08.20 01:20	buy	18	0.10	111.51	110.48	112.51
36	1999.08.20 02:10	close	18	0.10	111.67	110.48	112.51	14.33	10019.93
37	1999.08.23 01:24	sell	19	0.10	111.36	112.39	110.36
38	1999.08.23 02:46	close	19	0.10	111.22	112.39	110.36	12.59	10032.52
39	1999.08.23 23:00	sell	20	0.10	111.55	112.58	110.55
40	1999.08.24 00:50	close	20	0.10	111.58	112.58	110.55	-2.69	10029.83
41	1999.08.24 01:56	sell	21	0.10	111.64	112.67	110.64
42	1999.08.24 05:09	s/l	21	0.10	112.67	112.67	110.64	-91.41	9938.42
43	1999.08.24 23:08	sell	22	0.10	111.22	112.25	110.22
44	1999.08.24 23:58	close	22	0.10	111.09	112.25	110.22	11.70	9950.12
45	1999.08.25 00:05	buy	23	0.10	111.03	110.00	112.03
46	1999.08.25 03:15	close	23	0.10	110.75	110.00	112.03	-25.28	9924.84
47	1999.08.25 23:07	buy	24	0.10	111.09	110.06	112.09
48	1999.08.26 00:06	close	24	0.10	111.15	110.06	112.09	5.40	9930.23
49	1999.08.26 01:20	sell	25	0.10	111.21	112.24	110.21
50	1999.08.26 03:03	close	25	0.10	111.12	112.24	110.21	8.10	9938.33
51	1999.08.26 23:03	sell	26	0.10	111.63	112.66	110.63
52	1999.08.26 23:40	close	26	0.10	111.54	112.66	110.63	8.07	9946.40
53	1999.08.26 23:41	buy	27	0.10	111.52	110.49	112.52
54	1999.08.27 01:00	close	27	0.10	111.59	110.49	112.52	6.27	9952.67
55	1999.08.27 01:10	sell	28	0.10	111.61	112.64	110.61
56	1999.08.27 02:47	close	28	0.10	111.84	112.64	110.61	-20.57	9932.10
57	1999.08.31 01:18	sell	29	0.10	110.69	111.72	109.69
58	1999.08.31 02:50	close	29	0.10	110.62	111.72	109.69	6.33	9938.43
59	1999.08.31 23:20	sell	30	0.10	109.68	110.71	108.68
60	1999.09.01 03:10	close	30	0.10	109.73	110.71	108.68	-4.56	9933.87
61	1999.09.01 23:02	sell	31	0.10	109.11	110.14	108.11
62	1999.09.02 00:40	close	31	0.10	109.12	110.14	108.11	-0.92	9932.95
63	1999.09.02 00:40	buy	32	0.10	109.10	108.07	110.10
64	1999.09.02 02:00	close	32	0.10	109.14	108.07	110.10	3.67	9936.62
65	1999.09.02 23:03	sell	33	0.10	109.29	110.32	108.29
66	1999.09.02 23:30	close	33	0.10	109.10	110.32	108.29	17.42	9954.04
67	1999.09.03 01:40	sell	34	0.10	109.25	110.28	108.25
68	1999.09.03 06:25	close	34	0.10	110.03	110.28	108.25	-70.89	9883.15
69	1999.09.07 00:45	sell	35	0.10	109.81	110.84	108.81
70	1999.09.07 01:25	close	35	0.10	109.60	110.84	108.81	19.16	9902.31
71	1999.09.07 01:55	buy	36	0.10	109.62	108.59	110.62
72	1999.09.07 03:01	close	36	0.10	109.60	108.59	110.62	-1.82	9900.49
73	1999.09.07 23:32	sell	37	0.10	110.85	111.88	109.85
74	1999.09.08 00:10	close	37	0.10	110.73	111.88	109.85	10.84	9911.33
75	1999.09.09 00:55	sell	38	0.10	111.20	112.23	110.20
76	1999.09.09 01:20	close	38	0.10	111.05	112.23	110.20	13.51	9924.84
77	1999.09.09 23:07	sell	39	0.10	108.01	109.04	107.01
78	1999.09.10 01:32	close	39	0.10	107.95	109.04	107.01	5.56	9930.39
79	1999.09.13 23:00	sell	40	0.10	106.58	107.61	105.58
80	1999.09.14 01:42	close	40	0.10	106.63	107.61	105.58	-4.69	9925.70
81	1999.09.14 01:42	buy	41	0.10	106.60	105.57	107.60
82	1999.09.14 02:38	close	41	0.10	106.79	105.57	107.60	17.79	9943.49
83	1999.09.14 23:01	sell	42	0.10	105.97	107.00	104.97
84	1999.09.14 23:40	close	42	0.10	105.87	107.00	104.97	9.45	9952.94
85	1999.09.14 23:58	buy	43	0.10	105.81	104.78	106.81
86	1999.09.15 02:27	close	43	0.10	105.90	104.78	106.81	8.50	9961.44
87	1999.09.15 23:02	sell	44	0.10	104.52	105.55	103.52
88	1999.09.16 00:40	close	44	0.10	104.60	105.55	103.52	-7.65	9953.79
89	1999.09.16 01:45	sell	45	0.10	104.72	105.75	103.72
90	1999.09.16 03:47	close	45	0.10	104.82	105.75	103.72	-9.54	9944.25
91	1999.09.17 01:30	buy	46	0.10	104.93	103.90	105.93
92	1999.09.17 02:46	close	46	0.10	105.01	103.90	105.93	7.62	9951.87
93	1999.09.20 23:00	sell	47	0.10	106.57	107.60	105.57
94	1999.09.20 23:12	close	47	0.10	106.34	107.60	105.57	21.63	9973.50
95	1999.09.20 23:13	buy	48	0.10	106.30	105.27	107.30
96	1999.09.21 00:40	close	48	0.10	106.22	105.27	107.30	-7.53	9965.97
97	1999.09.21 01:13	sell	49	0.10	106.29	107.32	105.29
98	1999.09.21 02:20	close	49	0.10	106.21	107.32	105.29	7.53	9973.50
99	1999.09.21 23:00	sell	50	0.10	105.03	106.06	104.03
100	1999.09.21 23:27	close	50	0.10	104.79	106.06	104.03	22.90	9996.40
101	1999.09.22 00:40	sell	51	0.10	104.90	105.93	103.90
102	1999.09.22 01:15	close	51	0.10	104.83	105.93	103.90	6.68	10003.08
103	1999.09.22 23:38	sell	52	0.10	104.15	105.18	103.15
104	1999.09.23 01:45	close	52	0.10	104.24	105.18	103.15	-8.63	9994.44
105	1999.09.23 01:47	buy	53	0.10	104.25	103.22	105.25
106	1999.09.23 02:36	close	53	0.10	104.29	103.22	105.25	3.84	9998.28
107	1999.09.23 23:56	buy	54	0.10	103.72	102.69	104.72
108	1999.09.24 00:45	close	54	0.10	103.81	102.69	104.72	8.67	10006.95
109	1999.09.24 00:46	sell	55	0.10	103.82	104.85	102.82
110	1999.09.24 04:46	close	55	0.10	104.38	104.85	102.82	-53.65	9953.30
111	1999.09.28 01:40	sell	56	0.10	105.94	106.97	104.94
112	1999.09.28 03:22	close	56	0.10	106.15	106.97	104.94	-19.78	9933.52
113	1999.09.28 23:15	sell	57	0.10	106.36	107.39	105.36
114	1999.09.29 01:13	close	57	0.10	106.47	107.39	105.36	-10.33	9923.19
115	1999.09.29 01:15	buy	58	0.10	106.44	105.41	107.44
116	1999.09.29 02:28	close	58	0.10	106.35	105.41	107.44	-8.46	9914.73
117	1999.09.29 23:05	sell	59	0.10	107.03	108.06	106.03
118	1999.09.29 23:50	close	59	0.10	106.93	108.06	106.03	9.35	9924.08
119	1999.09.30 00:10	sell	60	0.10	107.12	108.15	106.12
120	1999.09.30 03:02	close	60	0.10	107.09	108.15	106.12	2.80	9926.88
121	1999.09.30 23:03	sell	61	0.10	106.50	107.53	105.50
122	1999.09.30 23:10	close	61	0.10	106.29	107.53	105.50	19.76	9946.64
123	1999.10.01 00:01	sell	62	0.10	106.41	107.44	105.41
124	1999.10.01 01:01	close	62	0.10	106.31	107.44	105.41	9.41	9956.05
125	1999.10.01 01:40	buy	63	0.10	106.20	105.17	107.20
126	1999.10.01 03:01	close	63	0.10	106.24	105.17	107.20	3.77	9959.82
127	1999.10.04 23:51	buy	64	0.10	106.20	105.17	107.20
128	1999.10.05 00:15	close	64	0.10	106.33	105.17	107.20	12.23	9972.05
129	1999.10.05 00:16	sell	65	0.10	106.32	107.35	105.32
130	1999.10.05 00:37	close	65	0.10	106.14	107.35	105.32	16.96	9989.01
131	1999.10.06 00:13	buy	66	0.10	106.33	105.30	107.33
132	1999.10.06 00:57	close	66	0.10	106.44	105.30	107.33	10.33	9999.34
133	1999.10.06 01:56	buy	67	0.10	106.31	105.28	107.31
134	1999.10.06 03:21	close	67	0.10	106.34	105.28	107.31	2.82	10002.16
135	1999.10.06 23:40	buy	68	0.10	107.49	106.46	108.49
136	1999.10.07 00:55	close	68	0.10	107.51	106.46	108.49	1.86	10004.01
137	1999.10.07 01:55	buy	69	0.10	107.39	106.36	108.39
138	1999.10.07 03:12	close	69	0.10	107.39	106.36	108.39	0.00	10004.01
139	1999.10.07 23:08	buy	70	0.10	107.28	106.25	108.28
140	1999.10.08 01:38	close	70	0.10	107.21	106.25	108.28	-6.53	9997.48
141	1999.10.13 01:47	sell	71	0.10	106.32	107.35	105.32
142	1999.10.13 02:30	close	71	0.10	106.25	107.35	105.32	6.59	10004.07
143	1999.10.13 23:22	sell	72	0.10	106.59	107.62	105.59
144	1999.10.13 23:46	close	72	0.10	106.46	107.62	105.59	12.21	10016.28
145	1999.10.13 23:47	buy	73	0.10	106.44	105.41	107.44
146	1999.10.14 00:25	close	73	0.10	106.57	105.41	107.44	12.20	10028.48
147	1999.10.14 00:45	sell	74	0.10	106.63	107.66	105.63
148	1999.10.14 02:33	close	74	0.10	106.53	107.66	105.63	9.39	10037.87
149	1999.10.15 01:00	sell	75	0.10	107.49	108.52	106.49
150	1999.10.15 02:39	close	75	0.10	107.47	108.52	106.49	1.86	10039.73
151	1999.10.18 23:03	sell	76	0.10	105.42	106.45	104.42
152	1999.10.19 00:05	close	76	0.10	105.42	106.45	104.42	-0.00	10039.73
153	1999.10.19 00:58	sell	77	0.10	105.47	106.50	104.47
154	1999.10.19 02:19	close	77	0.10	105.50	106.50	104.47	-2.84	10036.89
155	1999.10.19 23:28	sell	78	0.10	105.37	106.40	104.37
156	1999.10.20 02:10	close	78	0.10	105.38	106.40	104.37	-0.95	10035.94
157	1999.10.20 23:00	sell	79	0.10	106.58	107.61	105.58
158	1999.10.21 00:12	close	79	0.10	106.56	107.61	105.58	1.88	10037.81
159	1999.10.21 00:13	buy	80	0.10	106.54	105.51	107.54
160	1999.10.21 02:33	close	80	0.10	106.37	105.51	107.54	-15.98	10021.83
161	1999.10.21 23:02	sell	81	0.10	105.99	107.02	104.99
162	1999.10.22 03:03	close	81	0.10	106.11	107.02	104.99	-11.31	10010.52
163	1999.10.25 01:32	sell	82	0.10	105.93	106.96	104.93
164	1999.10.25 02:35	close	82	0.10	105.49	106.96	104.93	41.71	10052.23
165	1999.10.25 23:23	sell	83	0.10	105.39	106.42	104.39
166	1999.10.26 02:00	close	83	0.10	105.29	106.42	104.39	9.50	10061.73
167	1999.10.26 23:30	sell	84	0.10	104.77	105.80	103.77
168	1999.10.27 01:42	close	84	0.10	104.74	105.80	103.77	2.86	10064.59
169	1999.10.27 01:45	buy	85	0.10	104.72	103.69	105.72
170	1999.10.27 02:55	close	85	0.10	104.76	103.69	105.72	3.82	10068.41
171	1999.10.28 00:40	sell	86	0.10	104.42	105.45	103.42
172	1999.10.28 01:38	close	86	0.10	104.30	105.45	103.42	11.51	10079.92
173	1999.10.28 01:40	buy	87	0.10	104.30	103.27	105.30
174	1999.10.28 02:41	close	87	0.10	104.37	103.27	105.30	6.71	10086.63
175	1999.10.28 23:07	sell	88	0.10	105.11	106.14	104.11
176	1999.10.29 00:20	close	88	0.10	105.03	106.14	104.11	7.62	10094.25
177	1999.10.29 00:45	sell	89	0.10	105.19	106.22	104.19
178	1999.10.29 02:10	close	89	0.10	105.18	106.22	104.19	0.95	10095.20
179	1999.11.02 00:41	sell	90	0.10	104.10	105.13	103.10
180	1999.11.02 02:08	close	90	0.10	104.05	105.13	103.10	4.81	10100.01
181	1999.11.02 23:06	sell	91	0.10	104.25	105.28	103.25
182	1999.11.03 00:08	close	91	0.10	104.14	105.28	103.25	10.56	10110.56
183	1999.11.03 00:08	buy	92	0.10	104.10	103.07	105.10
184	1999.11.03 02:51	close	92	0.10	103.93	103.07	105.10	-16.36	10094.20
185	1999.11.03 23:33	buy	93	0.10	104.93	103.90	105.93
186	1999.11.04 01:32	close	93	0.10	104.95	103.90	105.93	1.91	10096.11
187	1999.11.04 01:33	sell	94	0.10	104.97	106.00	103.97
188	1999.11.04 01:58	close	94	0.10	104.83	106.00	103.97	13.35	10109.46
189	1999.11.04 02:00	sell	95	0.10	104.95	105.98	103.95
190	1999.11.04 04:18	close	95	0.10	105.31	105.98	103.95	-34.18	10075.28
191	1999.11.04 23:22	sell	96	0.10	104.95	105.98	103.95
192	1999.11.05 00:20	close	96	0.10	104.90	105.98	103.95	4.77	10080.05
193	1999.11.05 00:23	buy	97	0.10	104.84	103.81	105.84
194	1999.11.05 01:33	close	97	0.10	104.86	103.81	105.84	1.91	10081.96
195	1999.11.05 01:42	sell	98	0.10	104.92	105.95	103.92
196	1999.11.05 02:25	close	98	0.10	104.78	105.95	103.92	13.36	10095.32
197	1999.11.08 01:00	sell	99	0.10	106.14	107.17	105.14
198	1999.11.08 02:19	close	99	0.10	106.12	107.17	105.14	1.88	10097.20
199	1999.11.08 23:15	sell	100	0.10	105.28	106.31	104.28
200	1999.11.08 23:57	close	100	0.10	105.15	106.31	104.28	12.36	10109.56
201	1999.11.09 00:38	sell	101	0.10	105.30	106.33	104.30
202	1999.11.09 07:00	close	101	0.10	105.27	106.33	104.30	2.85	10112.41
203	1999.11.10 01:18	buy	102	0.10	104.88	103.85	105.88
204	1999.11.10 02:25	close	102	0.10	104.90	103.85	105.88	1.91	10114.32
205	1999.11.11 01:20	buy	103	0.10	104.51	103.48	105.51
206	1999.11.11 01:50	close	103	0.10	104.59	103.48	105.51	7.65	10121.97
207	1999.11.11 01:51	sell	104	0.10	104.61	105.64	103.61
208	1999.11.11 06:05	close	104	0.10	105.16	105.64	103.61	-52.30	10069.67
209	1999.11.12 00:53	sell	105	0.10	104.95	105.98	103.95
210	1999.11.12 02:10	close	105	0.10	104.91	105.98	103.95	3.81	10073.48
211	1999.11.15 01:43	buy	106	0.10	105.26	104.23	106.26
212	1999.11.15 02:06	close	106	0.10	105.35	104.23	106.26	8.54	10082.02
213	1999.11.16 23:05	sell	107	0.10	105.97	107.00	104.97
214	1999.11.17 00:05	close	107	0.10	105.90	107.00	104.97	6.61	10088.63
215	1999.11.17 01:26	buy	108	0.10	105.80	104.77	106.80
216	1999.11.17 02:33	close	108	0.10	105.82	104.77	106.80	1.89	10090.52
217	1999.11.17 23:00	sell	109	0.10	105.55	106.58	104.55
218	1999.11.18 01:25	close	109	0.10	105.52	106.58	104.55	2.84	10093.35
219	1999.11.18 01:38	buy	110	0.10	105.46	104.43	106.46
220	1999.11.18 02:35	close	110	0.10	105.50	104.43	106.46	3.79	10097.14
221	1999.11.18 23:20	buy	111	0.10	105.89	104.86	106.89
222	1999.11.19 00:16	close	111	0.10	105.95	104.86	106.89	5.66	10102.80
223	1999.11.19 01:05	sell	112	0.10	106.06	107.09	105.06
224	1999.11.19 03:18	close	112	0.10	106.14	107.09	105.06	-7.54	10095.26
225	1999.11.22 01:13	buy	113	0.10	106.30	105.27	107.30
226	1999.11.22 01:35	close	113	0.10	106.43	105.27	107.30	12.21	10107.47
227	1999.11.22 01:35	sell	114	0.10	106.44	107.47	105.44
228	1999.11.22 03:43	close	114	0.10	106.33	107.47	105.44	10.35	10117.82
229	1999.11.22 23:55	sell	115	0.10	104.77	105.80	103.77
230	1999.11.23 00:15	close	115	0.10	104.69	105.80	103.77	7.64	10125.46
231	1999.11.23 01:30	buy	116	0.10	104.64	103.61	105.64
232	1999.11.23 02:00	close	116	0.10	104.74	103.61	105.64	9.55	10135.01
233	1999.11.23 23:00	sell	117	0.10	104.35	105.38	103.35
234	1999.11.24 00:30	close	117	0.10	104.26	105.38	103.35	8.63	10143.64
235	1999.11.24 02:00	sell	118	0.10	104.36	105.39	103.36
236	1999.11.24 05:31	close	118	0.10	104.61	105.39	103.36	-23.90	10119.74
237	1999.11.24 23:01	sell	119	0.10	104.67	105.70	103.67
238	1999.11.25 01:57	close	119	0.10	104.69	105.70	103.67	-1.91	10117.82
239	1999.11.25 01:58	buy	120	0.10	104.65	103.62	105.65
240	1999.11.25 03:31	close	120	0.10	104.57	103.62	105.65	-7.65	10110.17
241	1999.11.26 00:20	sell	121	0.10	104.41	105.44	103.41
242	1999.11.26 02:26	close	121	0.10	104.40	105.44	103.41	0.96	10111.13
243	1999.11.29 23:18	buy	122	0.10	102.28	101.25	103.28
244	1999.11.29 23:46	close	122	0.10	102.44	101.25	103.28	15.62	10126.75
245	1999.11.29 23:47	sell	123	0.10	102.47	103.50	101.47
246	1999.11.30 01:56	close	123	0.10	102.69	103.50	101.47	-21.42	10105.33
247	1999.11.30 01:56	buy	124	0.10	102.66	101.63	103.66
248	1999.11.30 03:41	close	124	0.10	102.44	101.63	103.66	-21.48	10083.85
249	1999.11.30 23:05	sell	125	0.10	102.14	103.17	101.14
250	1999.11.30 23:35	close	125	0.10	101.68	103.17	101.14	45.24	10129.09
251	1999.12.01 23:36	buy	126	0.10	102.58	101.55	103.58
252	1999.12.02 01:30	close	126	0.10	102.69	101.55	103.58	10.71	10139.80
253	1999.12.02 01:50	buy	127	0.10	102.58	101.55	103.58
254	1999.12.02 02:22	close	127	0.10	102.67	101.55	103.58	8.77	10148.57
255	1999.12.02 23:45	buy	128	0.10	102.69	101.66	103.69
256	1999.12.03 00:50	close	128	0.10	102.78	101.66	103.69	8.76	10157.33
257	1999.12.03 01:43	buy	129	0.10	102.66	101.63	103.66
258	1999.12.03 02:28	close	129	0.10	102.75	101.63	103.66	8.76	10166.09
259	1999.12.06 01:50	sell	130	0.10	102.78	103.81	101.78
260	1999.12.06 02:55	close	130	0.10	102.73	103.81	101.78	4.87	10170.96
261	1999.12.06 23:25	buy	131	0.10	102.95	101.92	103.95
262	1999.12.07 02:15	close	131	0.10	102.84	101.92	103.95	-10.70	10160.26
263	1999.12.07 23:00	sell	132	0.10	102.43	103.46	101.43
264	1999.12.07 23:35	close	132	0.10	102.31	103.46	101.43	11.73	10171.99
265	1999.12.07 23:38	buy	133	0.10	102.30	101.27	103.30
266	1999.12.08 00:20	close	133	0.10	102.36	101.27	103.30	5.86	10177.85
267	1999.12.08 01:28	sell	134	0.10	102.50	103.53	101.50
268	1999.12.08 05:28	close	134	0.10	102.54	103.53	101.50	-3.90	10173.95
269	1999.12.09 01:25	sell	135	0.10	102.95	103.98	101.95
270	1999.12.09 06:17	close	135	0.10	103.06	103.98	101.95	-10.67	10163.28
271	1999.12.09 23:33	buy	136	0.10	102.37	101.34	103.37
272	1999.12.09 23:53	close	136	0.10	102.49	101.34	103.37	11.71	10174.99
273	1999.12.10 00:30	sell	137	0.10	102.52	103.55	101.52
274	1999.12.10 02:05	close	137	0.10	102.48	103.55	101.52	3.90	10178.89
275	1999.12.13 01:52	sell	138	0.10	102.43	103.46	101.43
276	1999.12.13 03:21	close	138	0.10	102.56	103.46	101.43	-12.68	10166.21
277	1999.12.13 23:13	sell	139	0.10	103.25	104.28	102.25
278	1999.12.13 23:57	close	139	0.10	103.14	104.28	102.25	10.67	10176.88
279	1999.12.16 01:06	buy	140	0.10	103.64	102.61	104.64
280	1999.12.16 02:08	close	140	0.10	103.68	102.61	104.64	3.86	10180.74
281	1999.12.16 23:00	sell	141	0.10	103.29	104.32	102.29
282	1999.12.17 00:00	close	141	0.10	103.16	104.32	102.29	12.60	10193.34
283	1999.12.17 00:01	buy	142	0.10	103.15	102.12	104.15
284	1999.12.17 04:38	close	142	0.10	103.18	102.12	104.15	2.91	10196.25
285	1999.12.20 23:22	sell	143	0.10	102.54	103.57	101.54
286	1999.12.20 23:42	close	143	0.10	102.43	103.57	101.54	10.74	10206.99
287	1999.12.20 23:42	buy	144	0.10	102.41	101.38	103.41
288	1999.12.20 23:57	close	144	0.10	102.58	101.38	103.41	16.57	10223.56
289	1999.12.21 00:58	sell	145	0.10	102.57	103.60	101.57
290	1999.12.21 02:32	close	145	0.10	102.50	103.60	101.57	6.83	10230.39
291	1999.12.22 00:05	buy	146	0.10	102.07	101.04	103.07
292	1999.12.22 00:50	close	146	0.10	102.17	101.04	103.07	9.79	10240.18
293	1999.12.22 01:12	sell	147	0.10	102.21	103.24	101.21
294	1999.12.22 03:58	close	147	0.10	102.28	103.24	101.21	-6.84	10233.34
295	1999.12.23 23:50	buy	148	0.10	102.04	101.01	103.04
296	1999.12.24 00:25	close	148	0.10	102.13	101.01	103.04	8.81	10242.15
297	1999.12.24 01:56	buy	149	0.10	101.99	100.96	102.99
298	1999.12.24 03:03	close	149	0.10	101.99	100.96	102.99	0.00	10242.15
299	1999.12.27 01:00	buy	150	0.10	102.81	101.78	103.81
300	1999.12.27 01:41	close	150	0.10	102.91	101.78	103.81	9.72	10251.87
301	1999.12.27 01:41	sell	151	0.10	102.95	103.98	101.95
302	1999.12.27 02:02	close	151	0.10	102.78	103.98	101.95	16.54	10268.41
303	1999.12.27 23:00	buy	152	0.10	102.23	101.20	103.23
304	1999.12.28 00:15	close	152	0.10	102.27	101.20	103.23	3.91	10272.31
305	1999.12.28 01:30	sell	153	0.10	102.33	103.36	101.33
306	1999.12.28 02:38	close	153	0.10	102.29	103.36	101.33	3.91	10276.22
307	1999.12.29 01:50	buy	154	0.10	102.27	101.24	103.27
308	1999.12.29 02:10	close	154	0.10	102.39	101.24	103.27	11.72	10287.94
309	1999.12.29 23:32	sell	155	0.10	102.24	103.27	101.24
310	1999.12.30 00:45	close	155	0.10	102.10	103.27	101.24	13.71	10301.65
311	1999.12.30 23:15	sell	156	0.10	102.52	103.55	101.52
312	1999.12.31 01:30	close	156	0.10	102.49	103.55	101.52	2.93	10304.58
313	1999.12.31 01:47	buy	157	0.10	102.42	101.39	103.42
314	1999.12.31 02:55	close	157	0.10	102.50	101.39	103.42	7.80	10312.38
315	2000.01.03 23:01	sell	158	0.10	101.60	102.63	100.60
316	2000.01.03 23:41	close	158	0.10	101.49	102.63	100.60	10.84	10323.22
317	2000.01.03 23:53	buy	159	0.10	101.47	100.44	102.47
318	2000.01.04 00:25	close	159	0.10	101.56	100.44	102.47	8.86	10332.08
319	2000.01.04 00:35	sell	160	0.10	101.57	102.60	100.57
320	2000.01.04 02:29	close	160	0.10	101.70	102.60	100.57	-12.78	10319.30
321	2000.01.04 23:03	sell	161	0.10	103.31	104.34	102.31
322	2000.01.05 00:17	close	161	0.10	103.24	104.34	102.31	6.78	10326.08
323	2000.01.05 00:38	buy	162	0.10	103.18	102.15	104.18
324	2000.01.05 01:36	close	162	0.10	103.21	102.15	104.18	2.91	10328.99
325	2000.01.05 01:42	sell	163	0.10	103.22	104.25	102.22
326	2000.01.05 02:19	close	163	0.10	103.07	104.25	102.22	14.55	10343.54
327	2000.01.06 00:06	buy	164	0.10	104.21	103.18	105.21
328	2000.01.06 02:07	close	164	0.10	104.14	103.18	105.21	-6.72	10336.82
329	2000.01.06 23:00	buy	165	0.10	105.28	104.25	106.28
330	2000.01.07 00:51	close	165	0.10	105.30	104.25	106.28	1.90	10338.71
331	2000.01.07 00:52	sell	166	0.10	105.32	106.35	104.32
332	2000.01.07 01:28	close	166	0.10	105.19	106.35	104.32	12.36	10351.07
333	2000.01.07 01:35	buy	167	0.10	105.16	104.13	106.16
334	2000.01.07 01:48	close	167	0.10	105.27	104.13	106.16	10.45	10361.52
335	2000.01.10 01:00	buy	168	0.10	105.14	104.11	106.14
336	2000.01.10 04:50	close	168	0.10	104.96	104.11	106.14	-17.15	10344.37
337	2000.01.10 23:00	sell	169	0.10	105.31	106.34	104.31
338	2000.01.10 23:13	close	169	0.10	105.14	106.34	104.31	16.17	10360.54
339	2000.01.10 23:13	buy	170	0.10	105.11	104.08	106.11
340	2000.01.11 00:06	close	170	0.10	105.21	104.08	106.11	9.50	10370.04
341	2000.01.11 00:07	sell	171	0.10	105.23	106.26	104.23
342	2000.01.11 03:06	close	171	0.10	105.23	106.26	104.23	0.00	10370.04
343	2000.01.11 23:00	sell	172	0.10	106.13	107.16	105.13
344	2000.01.11 23:43	close	172	0.10	105.97	107.16	105.13	15.10	10385.14
345	2000.01.12 00:45	sell	173	0.10	106.06	107.09	105.06
346	2000.01.12 01:27	close	173	0.10	105.93	107.09	105.06	12.27	10397.41
347	2000.01.12 01:28	buy	174	0.10	105.89	104.86	106.89
348	2000.01.12 02:01	close	174	0.10	106.05	104.86	106.89	15.09	10412.50
349	2000.01.12 23:08	sell	175	0.10	105.99	107.02	104.99
350	2000.01.13 00:00	close	175	0.10	105.87	107.02	104.99	11.33	10423.83
351	2000.01.13 00:01	buy	176	0.10	105.86	104.83	106.86
352	2000.01.13 02:18	close	176	0.10	105.76	104.83	106.86	-9.46	10414.37
353	2000.01.14 01:11	sell	177	0.10	106.20	107.23	105.20
354	2000.01.14 02:22	close	177	0.10	106.25	107.23	105.20	-4.71	10409.66
355	2000.01.17 01:25	buy	178	0.10	105.76	104.73	106.76
356	2000.01.17 04:35	close	178	0.10	105.27	104.73	106.76	-46.55	10363.11
357	2000.01.18 01:50	buy	179	0.10	104.82	103.79	105.82
358	2000.01.18 02:11	close	179	0.10	104.92	103.79	105.82	9.53	10372.64
359	2000.01.20 23:50	sell	180	0.10	105.41	106.44	104.41
360	2000.01.21 01:59	close	180	0.10	105.34	106.44	104.41	6.65	10379.29
361	2000.01.24 01:15	sell	181	0.10	105.18	106.21	104.18
362	2000.01.24 02:19	close	181	0.10	105.07	106.21	104.18	10.47	10389.76
363	2000.01.24 23:06	sell	182	0.10	105.71	106.74	104.71
364	2000.01.24 23:35	close	182	0.10	105.61	106.74	104.71	9.47	10399.23
365	2000.01.24 23:46	buy	183	0.10	105.57	104.54	106.57
366	2000.01.25 00:55	close	183	0.10	105.60	104.54	106.57	2.84	10402.07
367	2000.01.25 01:55	sell	184	0.10	105.69	106.72	104.69
368	2000.01.25 02:50	close	184	0.10	105.59	106.72	104.69	9.47	10411.54
369	2000.01.26 23:58	buy	185	0.10	105.65	104.62	106.65
370	2000.01.27 01:47	close	185	0.10	105.65	104.62	106.65	-0.00	10411.53
371	2000.01.27 01:48	sell	186	0.10	105.69	106.72	104.69
372	2000.01.27 02:20	close	186	0.10	105.55	106.72	104.69	13.26	10424.79
373	2000.01.27 23:05	sell	187	0.10	105.17	106.20	104.17
374	2000.01.27 23:46	close	187	0.10	105.05	106.20	104.17	11.42	10436.21
375	2000.01.28 00:01	buy	188	0.10	105.03	104.00	106.03
376	2000.01.28 00:35	close	188	0.10	105.16	104.00	106.03	12.36	10448.57
377	2000.01.28 01:38	buy	189	0.10	105.02	103.99	106.02
378	2000.01.28 03:16	close	189	0.10	104.93	103.99	106.02	-8.58	10439.99
379	2000.01.31 01:25	buy	190	0.10	106.91	105.88	107.91
380	2000.01.31 02:55	close	190	0.10	106.97	105.88	107.91	5.61	10445.60
381	2000.02.01 01:53	buy	191	0.10	107.21	106.18	108.21
382	2000.02.01 03:03	close	191	0.10	107.27	106.18	108.21	5.59	10451.19
383	2000.02.01 23:25	sell	192	0.10	107.92	108.95	106.92
384	2000.02.02 01:30	close	192	0.10	107.81	108.95	106.92	10.20	10461.39
385	2000.02.02 23:03	buy	193	0.10	108.20	107.17	109.20
386	2000.02.03 00:18	close	193	0.10	108.18	107.17	109.20	-1.85	10459.54
387	2000.02.03 01:11	sell	194	0.10	108.25	109.28	107.25
388	2000.02.03 01:43	close	194	0.10	108.15	109.28	107.25	9.25	10468.79
389	2000.02.03 23:02	buy	195	0.10	107.62	106.59	108.62
390	2000.02.04 00:10	close	195	0.10	107.62	106.59	108.62	-0.00	10468.79
391	2000.02.04 00:11	sell	196	0.10	107.65	108.68	106.65
392	2000.02.04 01:32	close	196	0.10	107.54	108.68	106.65	10.23	10479.02
393	2000.02.04 01:37	buy	197	0.10	107.53	106.50	108.53
394	2000.02.04 02:20	close	197	0.10	107.61	106.50	108.53	7.43	10486.45
395	2000.02.07 01:25	sell	198	0.10	107.27	108.30	106.27
396	2000.02.07 06:11	close	198	0.10	107.66	108.30	106.27	-36.23	10450.22
397	2000.02.08 01:13	sell	199	0.10	108.74	109.77	107.74
398	2000.02.08 04:52	close	199	0.10	109.10	109.77	107.74	-33.00	10417.22
399	2000.02.08 23:03	sell	200	0.10	109.55	110.58	108.55
400	2000.02.08 23:46	close	200	0.10	109.45	110.58	108.55	9.14	10426.36
401	2000.02.09 01:08	sell	201	0.10	109.57	110.60	108.57
402	2000.02.09 01:22	close	201	0.10	109.43	110.60	108.57	12.79	10439.15
403	2000.02.09 01:23	buy	202	0.10	109.40	108.37	110.40
404	2000.02.09 02:08	close	202	0.10	109.47	108.37	110.40	6.39	10445.54
405	2000.02.09 23:05	buy	203	0.10	109.02	107.99	110.02
406	2000.02.10 00:58	close	203	0.10	108.86	107.99	110.02	-14.70	10430.84
407	2000.02.10 01:03	sell	204	0.10	108.88	109.91	107.88
408	2000.02.10 01:38	close	204	0.10	108.74	109.91	107.88	12.87	10443.71
409	2000.02.10 01:38	buy	205	0.10	108.72	107.69	109.72
410	2000.02.10 02:00	close	205	0.10	108.86	107.69	109.72	12.86	10456.57
411	2000.02.10 23:00	sell	206	0.10	109.22	110.25	108.22
412	2000.02.11 01:58	close	206	0.10	109.18	110.25	108.22	3.66	10460.22
413	2000.02.14 01:52	sell	207	0.10	108.92	109.95	107.92
414	2000.02.14 02:13	close	207	0.10	108.83	109.95	107.92	8.27	10468.49
415	2000.02.14 23:02	sell	208	0.10	108.88	109.91	107.88
416	2000.02.15 01:38	close	208	0.10	108.89	109.91	107.88	-0.92	10467.57
417	2000.02.15 01:53	buy	209	0.10	108.83	107.80	109.83
418	2000.02.15 02:28	close	209	0.10	108.97	107.80	109.83	12.85	10480.42
419	2000.02.15 23:02	sell	210	0.10	109.15	110.18	108.15
420	2000.02.16 02:01	close	210	0.10	109.10	110.18	108.15	4.58	10485.00
421	2000.02.16 23:55	sell	211	0.10	109.49	110.52	108.49
422	2000.02.17 00:41	close	211	0.10	109.37	110.52	108.49	10.97	10495.97
423	2000.02.17 23:01	sell	212	0.10	110.66	111.69	109.66
424	2000.02.17 23:32	close	212	0.10	110.59	111.69	109.66	6.33	10502.30
425	2000.02.17 23:38	buy	213	0.10	110.57	109.54	111.57
426	2000.02.18 00:55	close	213	0.10	110.57	109.54	111.57	-0.00	10502.30
427	2000.02.18 01:18	buy	214	0.10	110.46	109.43	111.46
428	2000.02.18 02:14	close	214	0.10	110.52	109.43	111.46	5.43	10507.73
429	2000.02.21 01:00	buy	215	0.10	110.79	109.76	111.79
430	2000.02.21 03:05	close	215	0.10	110.65	109.76	111.79	-12.65	10495.08
431	2000.02.22 00:47	sell	216	0.10	111.36	112.39	110.36
432	2000.02.22 04:43	close	216	0.10	111.60	112.39	110.36	-21.51	10473.57
433	2000.02.23 00:05	buy	217	0.10	110.76	109.73	111.76
434	2000.02.23 01:20	close	217	0.10	110.75	109.73	111.76	-0.90	10472.67
435	2000.02.24 00:16	buy	218	0.10	111.06	110.03	112.06
436	2000.02.24 01:07	close	218	0.10	111.13	110.03	112.06	6.30	10478.97
437	2000.02.24 01:10	sell	219	0.10	111.17	112.20	110.17
438	2000.02.24 03:48	close	219	0.10	111.39	112.20	110.17	-19.75	10459.22
439	2000.02.24 23:00	sell	220	0.10	111.22	112.25	110.22
440	2000.02.25 02:03	close	220	0.10	111.35	112.25	110.22	-11.67	10447.54
441	2000.02.28 23:00	sell	221	0.10	109.53	110.56	108.53
442	2000.02.29 00:25	close	221	0.10	109.46	110.56	108.53	6.40	10453.94
443	2000.02.29 00:26	buy	222	0.10	109.43	108.40	110.43
444	2000.02.29 01:28	close	222	0.10	109.49	108.40	110.43	5.48	10459.42
445	2000.02.29 01:35	sell	223	0.10	109.52	110.55	108.52
446	2000.02.29 01:51	close	223	0.10	109.40	110.55	108.52	10.97	10470.39
447	2000.02.29 01:53	sell	224	0.10	109.55	110.58	108.55
448	2000.02.29 03:32	close	224	0.10	109.71	110.58	108.55	-14.58	10455.81
449	2000.02.29 23:15	sell	225	0.10	110.24	111.27	109.24
450	2000.03.01 01:08	close	225	0.10	110.21	111.27	109.24	2.72	10458.53
451	2000.03.01 01:48	buy	226	0.10	110.15	109.12	111.15
452	2000.03.01 03:55	s/l	226	0.10	109.12	109.12	111.15	-94.39	10364.14
453	2000.03.01 23:43	sell	227	0.10	107.23	108.26	106.23
454	2000.03.02 01:15	close	227	0.10	107.14	108.26	106.23	8.40	10372.54
455	2000.03.02 01:15	buy	228	0.10	107.10	106.07	108.10
456	2000.03.02 02:17	close	228	0.10	107.25	106.07	108.10	13.99	10386.53
457	2000.03.02 23:11	sell	229	0.10	107.93	108.96	106.93
458	2000.03.02 23:20	close	229	0.10	107.79	108.96	106.93	12.99	10399.52
459	2000.03.02 23:20	buy	230	0.10	107.81	106.78	108.81
460	2000.03.03 01:36	close	230	0.10	107.77	106.78	108.81	-3.71	10395.80
461	2000.03.03 01:37	sell	231	0.10	107.78	108.81	106.78
462	2000.03.03 02:12	close	231	0.10	107.62	108.81	106.78	14.87	10410.67
463	2000.03.06 23:30	sell	232	0.10	107.53	108.56	106.53
464	2000.03.07 00:43	close	232	0.10	107.48	108.56	106.53	4.65	10415.32
465	2000.03.07 00:45	buy	233	0.10	107.45	106.42	108.45
466	2000.03.07 01:50	close	233	0.10	107.43	106.42	108.45	-1.86	10413.46
467	2000.03.07 01:57	sell	234	0.10	107.41	108.44	106.41
468	2000.03.07 04:23	close	234	0.10	107.60	108.44	106.41	-17.66	10395.80
469	2000.03.07 23:01	sell	235	0.10	106.19	107.22	105.19
470	2000.03.08 00:24	close	235	0.10	106.11	107.22	105.19	7.54	10403.34
471	2000.03.08 00:24	buy	236	0.10	106.09	105.06	107.09
472	2000.03.08 00:28	close	236	0.10	106.23	105.06	107.09	13.18	10416.52
473	2000.03.08 00:58	sell	237	0.10	106.25	107.28	105.25
474	2000.03.08 01:23	close	237	0.10	106.08	107.28	105.25	16.03	10432.55
475	2000.03.08 01:29	buy	238	0.10	106.07	105.04	107.07
476	2000.03.08 01:57	close	238	0.10	106.22	105.04	107.07	14.12	10446.67
477	2000.03.08 01:58	sell	239	0.10	106.24	107.27	105.24
478	2000.03.08 03:05	close	239	0.10	106.19	107.27	105.24	4.71	10451.38
479	2000.03.08 23:00	sell	240	0.10	107.22	108.25	106.22
480	2000.03.09 02:07	close	240	0.10	107.12	108.25	106.22	9.34	10460.72
481	2000.03.09 23:02	sell	241	0.10	106.66	107.69	105.66
482	2000.03.10 00:05	close	241	0.10	106.60	107.69	105.66	5.63	10466.34
483	2000.03.10 00:06	buy	242	0.10	106.55	105.52	107.55
484	2000.03.10 00:41	close	242	0.10	106.67	105.52	107.55	11.25	10477.59
485	2000.03.10 01:36	sell	243	0.10	106.64	107.67	105.64
486	2000.03.10 02:02	close	243	0.10	106.55	107.67	105.64	8.45	10486.04
487	2000.03.13 01:33	sell	244	0.10	106.37	107.40	105.37
488	2000.03.13 01:48	close	244	0.10	106.25	107.40	105.37	11.29	10497.33
489	2000.03.13 01:50	sell	245	0.10	106.42	107.45	105.42
490	2000.03.13 02:13	close	245	0.10	106.21	107.45	105.42	19.77	10517.10
491	2000.03.13 23:00	sell	246	0.10	105.64	106.67	104.64
492	2000.03.13 23:43	close	246	0.10	105.57	106.67	104.64	6.63	10523.73
493	2000.03.14 01:54	sell	247	0.10	105.61	106.64	104.61
494	2000.03.14 03:57	close	247	0.10	105.63	106.64	104.61	-1.89	10521.84
495	2000.03.14 23:00	sell	248	0.10	105.16	106.19	104.16
496	2000.03.15 00:31	close	248	0.10	105.15	106.19	104.16	0.95	10522.79
497	2000.03.15 00:38	buy	249	0.10	105.11	104.08	106.11
498	2000.03.15 01:13	close	249	0.10	105.19	104.08	106.11	7.61	10530.40
499	2000.03.15 01:17	sell	250	0.10	105.21	106.24	104.21
500	2000.03.15 02:27	close	250	0.10	105.09	106.24	104.21	11.42	10541.82
501	2000.03.15 23:07	sell	251	0.10	105.65	106.68	104.65
502	2000.03.16 01:30	close	251	0.10	105.60	106.68	104.65	4.73	10546.55
503	2000.03.16 23:45	buy	252	0.10	105.45	104.42	106.45
504	2000.03.17 01:06	close	252	0.10	105.44	104.42	106.45	-0.95	10545.60
505	2000.03.17 01:10	sell	253	0.10	105.51	106.54	104.51
506	2000.03.17 03:28	close	253	0.10	105.92	106.54	104.51	-38.71	10506.89
507	2000.03.20 01:00	sell	254	0.10	106.91	107.94	105.91
508	2000.03.20 02:08	close	254	0.10	106.78	107.94	105.91	12.17	10519.06
509	2000.03.20 23:03	sell	255	0.10	106.44	107.47	105.44
510	2000.03.21 00:00	close	255	0.10	106.33	107.47	105.44	10.35	10529.41
511	2000.03.21 00:01	buy	256	0.10	106.32	105.29	107.32
512	2000.03.21 01:20	close	256	0.10	106.37	105.29	107.32	4.70	10534.11
513	2000.03.21 01:20	sell	257	0.10	106.41	107.44	105.41
514	2000.03.21 01:23	close	257	0.10	106.27	107.44	105.41	13.17	10547.28
515	2000.03.21 01:45	sell	258	0.10	106.41	107.44	105.41
516	2000.03.21 04:30	close	258	0.10	106.53	107.44	105.41	-11.26	10536.02
517	2000.03.21 23:23	buy	259	0.10	106.85	105.82	107.85
518	2000.03.22 00:12	close	259	0.10	106.93	105.82	107.85	7.48	10543.49
519	2000.03.22 00:13	sell	260	0.10	106.94	107.97	105.94
520	2000.03.22 01:45	close	260	0.10	106.72	107.97	105.94	20.61	10564.10
521	2000.03.22 01:53	buy	261	0.10	106.70	105.67	107.70
522	2000.03.22 02:44	close	261	0.10	106.78	105.67	107.70	7.49	10571.59
523	2000.03.22 23:00	sell	262	0.10	107.03	108.06	106.03
524	2000.03.23 01:13	close	262	0.10	107.05	108.06	106.03	-1.87	10569.72
525	2000.03.23 23:40	buy	263	0.10	107.30	106.27	108.30
526	2000.03.24 01:25	close	263	0.10	107.30	106.27	108.30	-0.00	10569.72
527	2000.03.24 01:35	sell	264	0.10	107.35	108.38	106.35
528	2000.03.24 02:09	close	264	0.10	107.23	108.38	106.35	11.19	10580.91
529	2000.03.27 01:47	buy	265	0.10	106.79	105.76	107.79
530	2000.03.27 02:50	close	265	0.10	106.79	105.76	107.79	0.00	10580.91
531	2000.03.28 00:53	sell	266	0.10	106.81	107.84	105.81
532	2000.03.28 01:20	close	266	0.10	106.72	107.84	105.81	8.43	10589.34
533	2000.03.28 23:07	sell	267	0.10	105.88	106.91	104.88
534	2000.03.29 00:16	close	267	0.10	105.82	106.91	104.88	5.67	10595.01
535	2000.03.29 00:18	sell	268	0.10	105.95	106.98	104.95
536	2000.03.29 00:23	close	268	0.10	105.82	106.98	104.95	12.29	10607.30
537	2000.03.29 00:41	sell	269	0.10	105.94	106.97	104.94
538	2000.03.29 01:03	close	269	0.10	105.81	106.97	104.94	12.29	10619.59
539	2000.03.29 01:24	sell	270	0.10	105.92	106.95	104.92
540	2000.03.29 02:37	close	270	0.10	105.81	106.95	104.92	10.40	10629.99
541	2000.03.29 23:00	sell	271	0.10	105.58	106.61	104.58
542	2000.03.30 00:18	close	271	0.10	105.71	106.61	104.58	-12.30	10617.68
543	2000.03.30 01:13	buy	272	0.10	105.66	104.63	106.66
544	2000.03.30 02:05	close	272	0.10	105.76	104.63	106.66	9.46	10627.14
545	2000.03.31 01:25	sell	273	0.10	105.52	106.55	104.52
546	2000.03.31 03:43	close	273	0.10	105.79	106.55	104.52	-25.52	10601.62
547	2000.04.03 23:01	sell	274	0.10	104.88	105.91	103.88
548	2000.04.04 03:08	close	274	0.10	104.93	105.91	103.88	-4.77	10596.85
549	2000.04.04 23:38	sell	275	0.10	105.03	106.06	104.03
550	2000.04.05 02:23	close	275	0.10	105.15	106.06	104.03	-11.41	10585.44
551	2000.04.05 23:13	buy	276	0.10	104.86	103.83	105.86
552	2000.04.05 23:48	close	276	0.10	104.94	103.83	105.86	7.62	10593.06
553	2000.04.06 01:35	sell	277	0.10	104.93	105.96	103.93
554	2000.04.06 03:23	close	277	0.10	104.83	105.96	103.93	9.54	10602.60
555	2000.04.06 23:15	sell	278	0.10	104.81	105.84	103.81
556	2000.04.07 01:30	close	278	0.10	104.74	105.84	103.81	6.68	10609.28
557	2000.04.11 00:53	sell	279	0.10	106.55	107.58	105.55
558	2000.04.11 02:13	close	279	0.10	106.42	107.58	105.55	12.22	10621.50
559	2000.04.12 00:01	buy	280	0.10	106.95	105.92	107.95
560	2000.04.12 01:11	close	280	0.10	106.96	105.92	107.95	0.93	10622.43
561	2000.04.12 23:17	sell	281	0.10	105.84	106.87	104.84
562	2000.04.13 00:18	close	281	0.10	105.77	106.87	104.84	6.62	10629.04
563	2000.04.13 01:25	sell	282	0.10	105.85	106.88	104.85
564	2000.04.13 02:07	close	282	0.10	105.75	106.88	104.85	9.46	10638.50
565	2000.04.13 23:36	sell	283	0.10	105.89	106.92	104.89
566	2000.04.14 01:22	close	283	0.10	105.84	106.92	104.89	4.72	10643.22
567	2000.04.17 01:05	buy	284	0.10	104.34	103.31	105.34
568	2000.04.17 02:16	close	284	0.10	104.44	103.31	105.34	9.57	10652.79
569	2000.04.17 23:00	sell	285	0.10	104.45	105.48	103.45
570	2000.04.18 00:38	close	285	0.10	104.45	105.48	103.45	-0.00	10652.79
571	2000.04.18 01:10	sell	286	0.10	104.56	105.59	103.56
572	2000.04.18 02:50	close	286	0.10	104.58	105.59	103.56	-1.91	10650.88
573	2000.04.19 23:06	sell	287	0.10	104.84	105.87	103.84
574	2000.04.20 02:22	close	287	0.10	104.82	105.87	103.84	1.91	10652.78
575	2000.04.21 01:01	sell	288	0.10	105.78	106.81	104.78
576	2000.04.21 05:23	close	288	0.10	105.73	106.81	104.78	4.73	10657.51
577	2000.04.25 00:44	buy	289	0.10	105.72	104.69	106.72
578	2000.04.25 02:00	close	289	0.10	105.71	104.69	106.72	-0.95	10656.56
579	2000.04.25 23:20	sell	290	0.10	106.03	107.06	105.03
580	2000.04.26 01:18	close	290	0.10	106.27	107.06	105.03	-22.58	10633.98
581	2000.04.26 01:48	buy	291	0.10	106.20	105.17	107.20
582	2000.04.26 03:06	close	291	0.10	106.19	105.17	107.20	-0.94	10633.04
583	2000.04.27 01:10	sell	292	0.10	106.33	107.36	105.33
584	2000.04.27 02:00	close	292	0.10	106.23	107.36	105.33	9.41	10642.45
585	2000.04.27 02:00	buy	293	0.10	106.21	105.18	107.21
586	2000.04.27 03:07	close	293	0.10	106.28	105.18	107.21	6.59	10649.04
587	2000.04.27 23:47	sell	294	0.10	106.46	107.49	105.46
588	2000.04.28 04:02	close	294	0.10	106.52	107.49	105.46	-5.63	10643.41
589	2000.05.01 01:55	buy	295	0.10	107.82	106.79	108.82
590	2000.05.01 03:23	close	295	0.10	107.79	106.79	108.82	-2.78	10640.63
591	2000.05.04 00:50	sell	296	0.10	109.16	110.19	108.16
592	2000.05.04 01:36	close	296	0.10	109.02	110.19	108.16	12.84	10653.47
593	2000.05.04 01:40	buy	297	0.10	109.02	107.99	110.02
594	2000.05.04 03:21	close	297	0.10	109.02	107.99	110.02	0.00	10653.47
595	2000.05.04 23:38	buy	298	0.10	108.08	107.05	109.08
596	2000.05.05 01:05	close	298	0.10	108.06	107.05	109.08	-1.85	10651.62
597	2000.05.08 01:45	sell	299	0.10	108.83	109.86	107.83
598	2000.05.08 05:17	close	299	0.10	108.95	109.86	107.83	-11.01	10640.61
599	2000.05.08 23:58	buy	300	0.10	108.97	107.94	109.97
600	2000.05.09 01:21	close	300	0.10	108.99	107.94	109.97	1.84	10642.45
601	2000.05.09 01:26	sell	301	0.10	109.00	110.03	108.00
602	2000.05.09 03:02	close	301	0.10	109.10	110.03	108.00	-9.17	10633.28
603	2000.05.09 23:00	buy	302	0.10	109.28	108.25	110.28
604	2000.05.10 00:13	close	302	0.10	109.23	108.25	110.28	-4.58	10628.70
605	2000.05.10 00:15	sell	303	0.10	109.25	110.28	108.25
606	2000.05.10 01:51	close	303	0.10	109.22	110.28	108.25	2.75	10631.45
607	2000.05.10 23:17	sell	304	0.10	109.58	110.61	108.58
608	2000.05.11 00:05	close	304	0.10	109.50	110.61	108.58	7.31	10638.75
609	2000.05.11 00:11	buy	305	0.10	109.47	108.44	110.47
610	2000.05.11 00:41	close	305	0.10	109.57	108.44	110.47	9.13	10647.88
611	2000.05.11 00:56	buy	306	0.10	109.44	108.41	110.44
612	2000.05.11 02:03	close	306	0.10	109.48	108.41	110.44	3.65	10651.53
613	2000.05.11 23:26	sell	307	0.10	108.58	109.61	107.58
614	2000.05.11 23:52	close	307	0.10	108.45	109.61	107.58	11.99	10663.52
615	2000.05.11 23:53	buy	308	0.10	108.38	107.35	109.38
616	2000.05.12 01:14	close	308	0.10	108.53	107.35	109.38	13.82	10677.34
617	2000.05.12 01:18	sell	309	0.10	108.55	109.58	107.55
618	2000.05.12 01:48	close	309	0.10	108.44	109.58	107.55	10.14	10687.48
619	2000.05.15 01:00	sell	310	0.10	108.67	109.70	107.67
620	2000.05.15 02:17	close	310	0.10	108.63	109.70	107.67	3.68	10691.16
621	2000.05.16 00:13	buy	311	0.10	109.29	108.26	110.29
622	2000.05.16 01:57	close	311	0.10	109.23	108.26	110.29	-5.49	10685.67
623	2000.05.16 02:00	sell	312	0.10	109.24	110.27	108.24
624	2000.05.16 02:57	close	312	0.10	109.19	110.27	108.24	4.58	10690.25
625	2000.05.16 23:01	sell	313	0.10	109.59	110.62	108.59
626	2000.05.17 03:11	close	313	0.10	109.68	110.62	108.59	-8.21	10682.04
627	2000.05.17 23:28	sell	314	0.10	109.53	110.56	108.53
628	2000.05.17 23:47	close	314	0.10	109.45	110.56	108.53	7.31	10689.35
629	2000.05.17 23:48	buy	315	0.10	109.42	108.39	110.42
630	2000.05.18 03:05	close	315	0.10	108.93	108.39	110.42	-44.98	10644.37
631	2000.05.18 23:51	sell	316	0.10	108.64	109.67	107.64
632	2000.05.19 00:50	close	316	0.10	108.57	109.67	107.64	6.45	10650.82
633	2000.05.19 00:51	buy	317	0.10	108.56	107.53	109.56
634	2000.05.19 02:08	close	317	0.10	108.56	107.53	109.56	0.00	10650.82
635	2000.05.22 01:00	sell	318	0.10	107.13	108.16	106.13
636	2000.05.22 02:15	close	318	0.10	107.02	108.16	106.13	10.28	10661.10
637	2000.05.22 23:02	buy	319	0.10	107.00	105.97	108.00
638	2000.05.22 23:35	close	319	0.10	107.14	105.97	108.00	13.07	10674.17
639	2000.05.22 23:36	sell	320	0.10	107.15	108.18	106.15
640	2000.05.23 01:23	close	320	0.10	107.08	108.18	106.15	6.54	10680.70
641	2000.05.23 01:27	buy	321	0.10	107.07	106.04	108.07
642	2000.05.23 01:33	close	321	0.10	107.18	106.04	108.07	10.26	10690.96
643	2000.05.23 02:00	sell	322	0.10	107.21	108.24	106.21
644	2000.05.23 02:40	close	322	0.10	107.13	108.24	106.21	7.47	10698.43
645	2000.05.23 23:07	buy	323	0.10	106.49	105.46	107.49
646	2000.05.24 01:10	close	323	0.10	106.49	105.46	107.49	-0.00	10698.43
647	2000.05.24 01:17	sell	324	0.10	106.54	107.57	105.54
648	2000.05.24 03:28	close	324	0.10	106.45	107.57	105.54	8.45	10706.88
649	2000.05.24 23:05	sell	325	0.10	107.94	108.97	106.94
650	2000.05.25 00:00	close	325	0.10	107.86	108.97	106.94	7.42	10714.30
651	2000.05.25 00:02	buy	326	0.10	107.84	106.81	108.84
652	2000.05.25 01:20	close	326	0.10	107.81	106.81	108.84	-2.78	10711.52
653	2000.05.25 23:23	sell	327	0.10	107.45	108.48	106.45
654	2000.05.26 00:10	close	327	0.10	107.35	108.48	106.45	9.32	10720.84
655	2000.05.26 01:47	sell	328	0.10	107.43	108.46	106.43
656	2000.05.26 02:58	close	328	0.10	107.35	108.46	106.43	7.45	10728.29
657	2000.05.29 01:03	buy	329	0.10	107.03	106.00	108.03
658	2000.05.29 02:45	close	329	0.10	107.02	106.00	108.03	-0.93	10727.36
659	2000.05.29 23:34	buy	330	0.10	107.07	106.04	108.07
660	2000.05.30 00:56	close	330	0.10	107.05	106.04	108.07	-1.87	10725.49
661	2000.05.30 23:18	buy	331	0.10	106.44	105.41	107.44
662	2000.05.31 00:01	close	331	0.10	106.51	105.41	107.44	6.57	10732.06
663	2000.05.31 00:08	sell	332	0.10	106.55	107.58	105.55
664	2000.05.31 01:55	close	332	0.10	106.56	107.58	105.55	-0.94	10731.12
665	2000.05.31 01:56	buy	333	0.10	106.55	105.52	107.55
666	2000.05.31 02:37	close	333	0.10	106.64	105.52	107.55	8.44	10739.56
667	2000.05.31 23:08	sell	334	0.10	107.82	108.85	106.82
668	2000.05.31 23:56	close	334	0.10	107.70	108.85	106.82	11.14	10750.70
669	2000.05.31 23:57	buy	335	0.10	107.67	106.64	108.67
670	2000.06.01 01:06	close	335	0.10	107.67	106.64	108.67	-0.00	10750.69
671	2000.06.05 01:55	buy	336	0.10	107.94	106.91	108.94
672	2000.06.05 03:06	close	336	0.10	107.96	106.91	108.94	1.85	10752.54
673	2000.06.05 23:00	buy	337	0.10	107.48	106.45	108.48
674	2000.06.06 00:45	close	337	0.10	107.37	106.45	108.48	-10.24	10742.30
675	2000.06.06 02:00	sell	338	0.10	107.43	108.46	106.43
676	2000.06.06 02:43	close	338	0.10	107.37	108.46	106.43	5.59	10747.89
677	2000.06.06 23:25	sell	339	0.10	105.80	106.83	104.80
678	2000.06.07 01:15	close	339	0.10	105.76	106.83	104.80	3.78	10751.67
679	2000.06.07 01:25	buy	340	0.10	105.72	104.69	106.72
680	2000.06.07 01:44	close	340	0.10	105.83	104.69	106.72	10.39	10762.06
681	2000.06.07 01:46	sell	341	0.10	105.85	106.88	104.85
682	2000.06.07 02:51	close	341	0.10	105.79	106.88	104.85	5.67	10767.73
683	2000.06.07 23:00	sell	342	0.10	105.56	106.59	104.56
684	2000.06.07 23:45	close	342	0.10	105.45	106.59	104.56	10.43	10778.16
685	2000.06.07 23:58	buy	343	0.10	105.43	104.40	106.43
686	2000.06.08 00:57	close	343	0.10	105.44	104.40	106.43	0.95	10779.11
687	2000.06.08 00:58	sell	344	0.10	105.47	106.50	104.47
688	2000.06.08 03:27	close	344	0.10	105.59	106.50	104.47	-11.36	10767.75
689	2000.06.08 23:55	sell	345	0.10	106.05	107.08	105.05
690	2000.06.08 23:58	close	345	0.10	105.91	107.08	105.05	13.22	10780.97
691	2000.06.09 00:03	buy	346	0.10	105.89	104.86	106.89
692	2000.06.09 01:00	close	346	0.10	105.90	104.86	106.89	0.94	10781.91
693	2000.06.12 01:00	buy	347	0.10	106.83	105.80	107.83
694	2000.06.12 02:15	close	347	0.10	106.84	105.80	107.83	0.94	10782.85
695	2000.06.13 01:21	sell	348	0.10	106.92	107.95	105.92
696	2000.06.13 02:17	close	348	0.10	106.87	107.95	105.92	4.68	10787.53
697	2000.06.13 23:00	sell	349	0.10	107.00	108.03	106.00
698	2000.06.14 00:13	close	349	0.10	106.92	108.03	106.00	7.48	10795.01
699	2000.06.15 00:34	sell	350	0.10	106.70	107.73	105.70
700	2000.06.15 01:43	close	350	0.10	106.62	107.73	105.70	7.50	10802.51
701	2000.06.15 01:58	buy	351	0.10	106.59	105.56	107.59
702	2000.06.15 03:15	close	351	0.10	106.59	105.56	107.59	0.00	10802.51
703	2000.06.16 00:08	buy	352	0.10	106.50	105.47	107.50
704	2000.06.16 01:37	close	352	0.10	106.50	105.47	107.50	0.00	10802.51
705	2000.06.16 01:48	sell	353	0.10	106.57	107.60	105.57
706	2000.06.16 05:13	close	353	0.10	106.53	107.60	105.57	3.75	10806.26
707	2000.06.19 23:21	sell	354	0.10	105.84	106.87	104.84
708	2000.06.20 00:46	close	354	0.10	105.85	106.87	104.84	-0.94	10805.31
709	2000.06.20 23:00	sell	355	0.10	105.49	106.52	104.49
710	2000.06.21 00:48	close	355	0.10	105.48	106.52	104.49	0.95	10806.26
711	2000.06.21 01:27	buy	356	0.10	105.40	104.37	106.40
712	2000.06.21 02:05	close	356	0.10	105.47	104.37	106.40	6.64	10812.90
713	2000.06.22 00:38	buy	357	0.10	105.51	104.48	106.51
714	2000.06.22 01:05	close	357	0.10	105.61	104.48	106.51	9.47	10822.37
715	2000.06.22 01:10	sell	358	0.10	105.62	106.65	104.62
716	2000.06.22 02:58	close	358	0.10	105.55	106.65	104.62	6.63	10829.00
717	2000.06.22 23:02	buy	359	0.10	104.35	103.32	105.35
718	2000.06.22 23:31	close	359	0.10	104.49	103.32	105.35	13.40	10842.40
719	2000.06.22 23:40	sell	360	0.10	104.53	105.56	103.53
720	2000.06.23 01:30	close	360	0.10	104.53	105.56	103.53	-0.00	10842.40
721	2000.06.26 01:00	buy	361	0.10	104.64	103.61	105.64
722	2000.06.26 03:53	close	361	0.10	104.68	103.61	105.64	3.82	10846.22
723	2000.06.27 23:08	sell	362	0.10	105.38	106.41	104.38
724	2000.06.28 04:23	close	362	0.10	105.35	106.41	104.38	2.85	10849.07
725	2000.06.29 00:03	sell	363	0.10	105.65	106.68	104.65
726	2000.06.29 01:12	close	363	0.10	105.51	106.68	104.65	13.27	10862.34
727	2000.06.29 01:13	buy	364	0.10	105.49	104.46	106.49
728	2000.06.29 03:02	close	364	0.10	105.42	104.46	106.49	-6.64	10855.70
729	2000.06.29 23:00	sell	365	0.10	105.21	106.24	104.21
730	2000.06.30 01:52	close	365	0.10	105.27	106.24	104.21	-5.70	10850.00
731	2000.07.03 01:13	sell	366	0.10	106.14	107.17	105.14
732	2000.07.03 03:03	close	366	0.10	105.97	107.17	105.14	16.04	10866.04
733	2000.07.04 01:20	sell	367	0.10	105.79	106.82	104.79
734	2000.07.04 02:40	close	367	0.10	105.71	106.82	104.79	7.57	10873.61
735	2000.07.05 23:05	sell	368	0.10	107.12	108.15	106.12
736	2000.07.06 00:02	close	368	0.10	107.05	108.15	106.12	6.54	10880.14
737	2000.07.06 00:02	buy	369	0.10	107.02	105.99	108.02
738	2000.07.06 01:16	close	369	0.10	107.01	105.99	108.02	-0.93	10879.21
739	2000.07.06 01:20	sell	370	0.10	107.08	108.11	106.08
740	2000.07.06 03:08	close	370	0.10	106.96	108.11	106.08	11.22	10890.43
741	2000.07.10 23:58	buy	371	0.10	107.00	105.97	108.00
742	2000.07.11 01:02	close	371	0.10	107.07	105.97	108.00	6.54	10896.97
743	2000.07.11 01:05	sell	372	0.10	107.11	108.14	106.11
744	2000.07.11 01:52	close	372	0.10	106.99	108.14	106.11	11.22	10908.19
745	2000.07.11 01:53	buy	373	0.10	106.96	105.93	107.96
746	2000.07.11 03:02	close	373	0.10	106.98	105.93	107.96	1.87	10910.06
747	2000.07.11 23:00	sell	374	0.10	107.16	108.19	106.16
748	2000.07.12 00:13	close	374	0.10	107.11	108.19	106.16	4.67	10914.73
749	2000.07.13 00:02	buy	375	0.10	108.13	107.10	109.13
750	2000.07.13 00:58	close	375	0.10	108.15	107.10	109.13	1.85	10916.58
751	2000.07.13 23:48	buy	376	0.10	108.10	107.07	109.10
752	2000.07.14 00:48	close	376	0.10	108.14	107.07	109.10	3.70	10920.28
753	2000.07.14 01:17	sell	377	0.10	108.16	109.19	107.16
754	2000.07.14 05:02	close	377	0.10	108.33	109.19	107.16	-15.69	10904.59
755	2000.07.17 01:37	buy	378	0.10	107.51	106.48	108.51
756	2000.07.17 02:47	close	378	0.10	107.51	106.48	108.51	0.00	10904.59
757	2000.07.17 23:57	buy	379	0.10	108.07	107.04	109.07
758	2000.07.18 02:05	close	379	0.10	108.01	107.04	109.07	-5.56	10899.03
759	2000.07.19 00:01	buy	380	0.10	108.20	107.17	109.20
760	2000.07.19 01:10	close	380	0.10	108.22	107.17	109.20	1.85	10900.88
761	2000.07.19 01:17	sell	381	0.10	108.24	109.27	107.24
762	2000.07.19 02:31	close	381	0.10	108.19	109.27	107.24	4.62	10905.50
763	2000.07.19 23:08	sell	382	0.10	108.33	109.36	107.33
764	2000.07.20 00:47	close	382	0.10	108.25	109.36	107.33	7.39	10912.88
765	2000.07.20 23:15	sell	383	0.10	107.73	108.76	106.73
766	2000.07.21 00:33	close	383	0.10	107.63	108.76	106.73	9.29	10922.17
767	2000.07.21 00:34	buy	384	0.10	107.60	106.57	108.60
768	2000.07.21 01:48	close	384	0.10	107.58	106.57	108.60	-1.86	10920.31
769	2000.07.24 01:00	buy	385	0.10	108.77	107.74	109.77
770	2000.07.24 02:10	close	385	0.10	108.91	107.74	109.77	12.85	10933.16
771	2000.07.24 23:13	sell	386	0.10	108.86	109.89	107.86
772	2000.07.24 23:57	close	386	0.10	108.76	109.89	107.86	9.19	10942.35
773	2000.07.25 01:55	buy	387	0.10	108.71	107.68	109.71
774	2000.07.25 02:59	close	387	0.10	108.73	107.68	109.71	1.84	10944.19
775	2000.07.25 23:23	buy	388	0.10	109.09	108.06	110.09
776	2000.07.26 00:32	close	388	0.10	109.11	108.06	110.09	1.83	10946.02
777	2000.07.26 00:57	sell	389	0.10	109.14	110.17	108.14
778	2000.07.26 02:17	close	389	0.10	109.08	110.17	108.14	5.50	10951.52
779	2000.07.28 01:47	sell	390	0.10	109.22	110.25	108.22
780	2000.07.28 02:51	close	390	0.10	109.18	110.25	108.22	3.66	10955.18
781	2000.08.01 23:00	sell	391	0.10	109.29	110.32	108.29
782	2000.08.02 02:11	close	391	0.10	109.24	110.32	108.29	4.58	10959.76
783	2000.08.03 00:17	buy	392	0.10	108.90	107.87	109.90
784	2000.08.03 02:48	close	392	0.10	108.83	107.87	109.90	-6.43	10953.33
785	2000.08.07 23:30	sell	393	0.10	109.11	110.14	108.11
786	2000.08.08 02:03	close	393	0.10	109.02	110.14	108.11	8.26	10961.59
787	2000.08.09 01:32	sell	394	0.10	108.66	109.69	107.66
788	2000.08.09 02:33	close	394	0.10	108.56	109.69	107.66	9.21	10970.80
789	2000.08.10 00:43	sell	395	0.10	107.91	108.94	106.91
790	2000.08.10 03:02	close	395	0.10	107.92	108.94	106.91	-0.93	10969.87
791	2000.08.10 23:01	buy	396	0.10	108.78	107.75	109.78
792	2000.08.11 01:26	close	396	0.10	108.69	107.75	109.78	-8.28	10961.59
793	2000.08.16 01:08	sell	397	0.10	109.09	110.12	108.09
794	2000.08.16 02:30	close	397	0.10	109.03	110.12	108.09	5.50	10967.09
795	2000.08.17 00:02	buy	398	0.10	108.60	107.57	109.60
796	2000.08.17 01:23	close	398	0.10	108.59	107.57	109.60	-0.92	10966.17
797	2000.08.17 01:23	sell	399	0.10	108.58	109.61	107.58
798	2000.08.17 02:12	close	399	0.10	108.45	109.61	107.58	11.99	10978.16
799	2000.08.18 01:45	sell	400	0.10	108.68	109.71	107.68
800	2000.08.18 05:08	close	400	0.10	108.88	109.71	107.68	-18.37	10959.79
801	2000.08.21 01:42	buy	401	0.10	108.26	107.23	109.26
802	2000.08.21 03:49	close	401	0.10	108.15	107.23	109.26	-10.17	10949.62
803	2000.08.22 23:48	sell	402	0.10	108.30	109.33	107.30
804	2000.08.23 02:12	close	402	0.10	108.28	109.33	107.30	1.85	10951.47
805	2000.08.23 23:08	sell	403	0.10	107.16	108.19	106.16
806	2000.08.24 00:01	close	403	0.10	107.06	108.19	106.16	9.34	10960.80
807	2000.08.24 00:07	buy	404	0.10	107.03	106.00	108.03
808	2000.08.24 01:06	close	404	0.10	107.08	106.00	108.03	4.67	10965.47
809	2000.08.24 01:12	sell	405	0.10	107.11	108.14	106.11
810	2000.08.24 02:01	close	405	0.10	107.04	108.14	106.11	6.54	10972.01
811	2000.08.24 23:00	sell	406	0.10	107.02	108.05	106.02
812	2000.08.25 02:20	close	406	0.10	106.84	108.05	106.02	16.85	10988.86
813	2000.08.29 23:43	sell	407	0.10	106.19	107.22	105.19
814	2000.08.30 00:05	close	407	0.10	106.08	107.22	105.19	10.37	10999.23
815	2000.08.30 00:08	buy	408	0.10	106.06	105.03	107.06
816	2000.08.30 01:21	close	408	0.10	106.12	105.03	107.06	5.65	11004.88
817	2000.08.30 23:18	sell	409	0.10	106.53	107.56	105.53
818	2000.08.31 00:25	close	409	0.10	106.48	107.56	105.53	4.70	11009.57
819	2000.08.31 00:25	buy	410	0.10	106.45	105.42	107.45
820	2000.08.31 01:20	close	410	0.10	106.57	105.42	107.45	11.26	11020.83
821	2000.08.31 01:21	sell	411	0.10	106.56	107.59	105.56
822	2000.08.31 03:37	close	411	0.10	106.62	107.59	105.56	-5.63	11015.20
823	2000.08.31 23:25	sell	412	0.10	106.77	107.80	105.77
824	2000.09.01 01:08	close	412	0.10	106.64	107.80	105.77	12.19	11027.39
825	2000.09.04 01:10	buy	413	0.10	105.84	104.81	106.84
826	2000.09.04 02:52	close	413	0.10	105.81	104.81	106.84	-2.84	11024.55
827	2000.09.04 23:00	sell	414	0.10	105.84	106.87	104.84
828	2000.09.05 00:01	close	414	0.10	105.79	106.87	104.84	4.73	11029.28
829	2000.09.05 00:50	sell	415	0.10	105.92	106.95	104.92
830	2000.09.05 06:06	close	415	0.10	106.27	106.95	104.92	-32.93	10996.35
831	2000.09.06 23:52	buy	416	0.10	105.81	104.78	106.81
832	2000.09.07 00:26	close	416	0.10	105.91	104.78	106.81	9.44	11005.79
833	2000.09.07 01:10	sell	417	0.10	105.94	106.97	104.94
834	2000.09.07 01:51	close	417	0.10	105.88	106.97	104.94	5.67	11011.46
835	2000.09.07 23:05	sell	418	0.10	105.15	106.18	104.15
836	2000.09.08 02:13	close	418	0.10	105.10	106.18	104.15	4.76	11016.21
837	2000.09.11 23:07	sell	419	0.10	106.09	107.12	105.09
838	2000.09.12 03:01	close	419	0.10	106.14	107.12	105.09	-4.71	11011.50
839	2000.09.12 23:47	buy	420	0.10	106.84	105.81	107.84
840	2000.09.13 00:56	close	420	0.10	106.85	105.81	107.84	0.94	11012.44
841	2000.09.13 23:28	sell	421	0.10	107.22	108.25	106.22
842	2000.09.14 00:27	close	421	0.10	107.10	108.25	106.22	11.20	11023.64
843	2000.09.14 01:10	buy	422	0.10	107.03	106.00	108.03
844	2000.09.14 01:42	close	422	0.10	107.09	106.00	108.03	5.60	11029.24
845	2000.09.14 23:17	sell	423	0.10	107.61	108.64	106.61
846	2000.09.15 00:20	close	423	0.10	107.57	108.64	106.61	3.72	11032.96
847	2000.09.15 00:31	buy	424	0.10	107.55	106.52	108.55
848	2000.09.15 02:15	close	424	0.10	107.56	106.52	108.55	0.93	11033.89
849	2000.09.20 01:51	sell	425	0.10	107.06	108.09	106.06
850	2000.09.20 03:51	close	425	0.10	107.19	108.09	106.06	-12.13	11021.76
851	2000.09.21 00:23	buy	426	0.10	106.47	105.44	107.47
852	2000.09.21 00:40	close	426	0.10	106.59	105.44	107.47	11.26	11033.02
853	2000.09.21 00:48	sell	427	0.10	106.60	107.63	105.60
854	2000.09.21 03:47	close	427	0.10	106.57	107.63	105.60	2.82	11035.84
855	2000.09.25 01:35	buy	428	0.10	107.78	106.75	108.78
856	2000.09.25 02:18	close	428	0.10	108.03	106.75	108.78	23.14	11058.98
857	2000.09.25 23:55	sell	429	0.10	107.83	108.86	106.83
858	2000.09.26 02:40	close	429	0.10	107.67	108.86	106.83	14.86	11073.83
859	2000.09.27 23:00	sell	430	0.10	107.39	108.42	106.39
860	2000.09.28 00:17	close	430	0.10	107.34	108.42	106.39	4.66	11078.49
861	2000.09.28 00:22	buy	431	0.10	107.32	106.29	108.32
862	2000.09.28 02:13	close	431	0.10	107.33	106.29	108.32	0.93	11079.42
863	2000.09.28 23:11	sell	432	0.10	107.63	108.66	106.63
864	2000.09.29 00:21	close	432	0.10	107.57	108.66	106.63	5.58	11085.00
865	2000.09.29 00:35	sell	433	0.10	107.67	108.70	106.67
866	2000.09.29 04:40	close	433	0.10	107.83	108.70	106.67	-14.84	11070.16
867	2000.10.02 01:05	sell	434	0.10	108.18	109.21	107.18
868	2000.10.02 03:25	close	434	0.10	108.21	109.21	107.18	-2.77	11067.39
869	2000.10.02 23:25	sell	435	0.10	108.94	109.97	107.94
870	2000.10.02 23:45	close	435	0.10	108.83	109.97	107.94	10.11	11077.50
871	2000.10.02 23:45	buy	436	0.10	108.83	107.80	109.83
872	2000.10.03 00:05	close	436	0.10	108.94	107.80	109.83	10.10	11087.60
873	2000.10.03 00:17	buy	437	0.10	108.84	107.81	109.84
874	2000.10.03 02:18	close	437	0.10	108.86	107.81	109.84	1.84	11089.44
875	2000.10.04 23:15	sell	438	0.10	109.42	110.45	108.42
876	2000.10.05 00:13	close	438	0.10	109.34	110.45	108.42	7.32	11096.75
877	2000.10.05 00:14	buy	439	0.10	109.31	108.28	110.31
878	2000.10.05 03:15	close	439	0.10	109.20	108.28	110.31	-10.07	11086.68
879	2000.10.09 01:00	sell	440	0.10	108.90	109.93	107.90
880	2000.10.09 04:41	close	440	0.10	109.02	109.93	107.90	-11.01	11075.67
881	2000.10.11 23:52	sell	441	0.10	107.69	108.72	106.69
882	2000.10.12 03:05	close	441	0.10	107.71	108.72	106.69	-1.86	11073.81
883	2000.10.12 23:00	sell	442	0.10	107.62	108.65	106.62
884	2000.10.13 03:08	close	442	0.10	107.78	108.65	106.62	-14.85	11058.95
885	2000.10.16 01:00	buy	443	0.10	107.72	106.69	108.72
886	2000.10.16 02:26	close	443	0.10	107.69	106.69	108.72	-2.79	11056.16
887	2000.10.17 01:32	sell	444	0.10	108.15	109.18	107.15
888	2000.10.17 02:20	close	444	0.10	108.05	109.18	107.15	9.25	11065.41
889	2000.10.18 23:18	sell	445	0.10	107.89	108.92	106.89
890	2000.10.19 00:04	close	445	0.10	107.77	108.92	106.89	11.13	11076.54
891	2000.10.19 00:04	buy	446	0.10	107.75	106.72	108.75
892	2000.10.19 01:20	close	446	0.10	107.73	106.72	108.75	-1.86	11074.68
893	2000.10.19 23:50	sell	447	0.10	108.34	109.37	107.34
894	2000.10.20 02:32	close	447	0.10	108.34	109.37	107.34	-0.00	11074.68
895	2000.10.23 01:00	sell	448	0.10	108.92	109.95	107.92
896	2000.10.23 03:19	close	448	0.10	108.91	109.95	107.92	0.92	11075.60
897	2000.10.23 23:47	buy	449	0.10	108.23	107.20	109.23
898	2000.10.24 00:34	close	449	0.10	108.27	107.20	109.23	3.69	11079.29
899	2000.10.24 23:12	buy	450	0.10	107.84	106.81	108.84
900	2000.10.24 23:25	close	450	0.10	107.94	106.81	108.84	9.26	11088.55
901	2000.10.24 23:26	sell	451	0.10	107.95	108.98	106.95
902	2000.10.24 23:28	close	451	0.10	107.85	108.98	106.95	9.27	11097.82
903	2000.10.24 23:28	buy	452	0.10	107.83	106.80	108.83
904	2000.10.25 01:15	close	452	0.10	107.79	106.80	108.83	-3.71	11094.11
905	2000.10.25 01:27	buy	453	0.10	107.66	106.63	108.66
906	2000.10.25 01:35	close	453	0.10	107.78	106.63	108.66	11.13	11105.24
907	2000.10.25 01:36	sell	454	0.10	107.79	108.82	106.79
908	2000.10.25 04:48	close	454	0.10	107.85	108.82	106.79	-5.56	11099.68
909	2000.10.25 23:00	sell	455	0.10	108.21	109.24	107.21
910	2000.10.26 04:13	close	455	0.10	108.23	109.24	107.21	-1.85	11097.82
911	2000.10.26 23:45	sell	456	0.10	108.42	109.45	107.42
912	2000.10.27 00:28	close	456	0.10	108.33	109.45	107.42	8.31	11106.13
913	2000.10.27 00:48	buy	457	0.10	108.31	107.28	109.31
914	2000.10.27 01:38	close	457	0.10	108.35	107.28	109.31	3.69	11109.82
915	2000.10.31 02:00	sell	458	0.10	109.03	110.06	108.03
916	2000.10.31 02:38	close	458	0.10	108.97	110.06	108.03	5.51	11115.33
917	2000.10.31 23:01	buy	459	0.10	109.04	108.01	110.04
918	2000.10.31 23:58	close	459	0.10	109.12	108.01	110.04	7.33	11122.66
919	2000.11.01 00:05	sell	460	0.10	109.13	110.16	108.13
920	2000.11.01 00:09	close	460	0.10	109.03	110.16	108.13	9.17	11131.83
921	2000.11.01 00:10	sell	461	0.10	109.15	110.18	108.15
922	2000.11.01 00:14	close	461	0.10	109.02	110.18	108.15	11.92	11143.75
923	2000.11.01 00:14	buy	462	0.10	109.00	107.97	110.00
924	2000.11.01 00:15	close	462	0.10	109.14	107.97	110.00	12.83	11156.58
925	2000.11.01 00:16	sell	463	0.10	109.15	110.18	108.15
926	2000.11.01 00:18	close	463	0.10	109.00	110.18	108.15	13.76	11170.34
927	2000.11.01 00:18	buy	464	0.10	108.97	107.94	109.97
928	2000.11.01 00:52	close	464	0.10	109.12	107.94	109.97	13.75	11184.09
929	2000.11.01 00:52	sell	465	0.10	109.14	110.17	108.14
930	2000.11.01 01:01	close	465	0.10	108.96	110.17	108.14	16.52	11200.61
931	2000.11.01 01:18	buy	466	0.10	108.90	107.87	109.90
932	2000.11.01 02:33	close	466	0.10	108.87	107.87	109.90	-2.76	11197.85
933	2000.11.01 23:00	buy	467	0.10	108.16	107.13	109.16
934	2000.11.01 23:43	close	467	0.10	108.22	107.13	109.16	5.54	11203.39
935	2000.11.03 00:07	sell	468	0.10	108.22	109.25	107.22
936	2000.11.03 01:53	close	468	0.10	108.22	109.25	107.22	0.00	11203.39
937	2000.11.03 01:58	buy	469	0.10	108.16	107.13	109.16
938	2000.11.03 03:35	close	469	0.10	108.17	107.13	109.16	0.92	11204.31
939	2000.11.06 01:00	sell	470	0.10	107.23	108.26	106.23
940	2000.11.06 02:15	close	470	0.10	107.11	108.26	106.23	11.20	11215.51
941	2000.11.06 23:25	sell	471	0.10	107.49	108.52	106.49
942	2000.11.07 01:27	close	471	0.10	107.41	108.52	106.49	7.45	11222.96
943	2000.11.07 02:00	buy	472	0.10	107.36	106.33	108.36
944	2000.11.07 02:18	close	472	0.10	107.44	106.33	108.36	7.45	11230.41
945	2000.11.07 23:25	sell	473	0.10	107.07	108.10	106.07
946	2000.11.08 00:53	close	473	0.10	107.02	108.10	106.07	4.67	11235.08
947	2000.11.08 01:10	sell	474	0.10	107.12	108.15	106.12
948	2000.11.08 03:58	close	474	0.10	107.16	108.15	106.12	-3.73	11231.35
949	2000.11.08 23:12	sell	475	0.10	107.40	108.43	106.40
950	2000.11.09 00:04	close	475	0.10	107.23	108.43	106.40	15.85	11247.19
951	2000.11.09 00:43	sell	476	0.10	107.30	108.33	106.30
952	2000.11.09 04:41	close	476	0.10	107.32	108.33	106.30	-1.86	11245.33
953	2000.11.09 23:36	sell	477	0.10	107.45	108.48	106.45
954	2000.11.10 00:00	close	477	0.10	107.34	108.48	106.45	10.25	11255.58
955	2000.11.10 00:06	sell	478	0.10	107.45	108.48	106.45
956	2000.11.10 05:23	close	478	0.10	107.67	108.48	106.45	-20.43	11235.15
957	2000.11.13 01:00	sell	479	0.10	107.96	108.99	106.96
958	2000.11.13 02:18	close	479	0.10	107.93	108.99	106.96	2.78	11237.93
959	2000.11.13 23:00	sell	480	0.10	107.67	108.70	106.67
960	2000.11.13 23:31	close	480	0.10	107.60	108.70	106.67	6.51	11244.44
961	2000.11.13 23:32	buy	481	0.10	107.54	106.51	108.54
962	2000.11.13 23:43	close	481	0.10	107.66	106.51	108.54	11.15	11255.59
963	2000.11.13 23:56	sell	482	0.10	107.72	108.75	106.72
964	2000.11.13 23:58	close	482	0.10	107.58	108.75	106.72	13.01	11268.60
965	2000.11.14 00:00	sell	483	0.10	107.70	108.73	106.70
966	2000.11.14 00:18	close	483	0.10	107.60	108.73	106.70	9.29	11277.89
967	2000.11.14 00:18	buy	484	0.10	107.58	106.55	108.58
968	2000.11.14 01:03	close	484	0.10	107.72	106.55	108.58	13.00	11290.89
969	2000.11.14 01:11	buy	485	0.10	107.59	106.56	108.59
970	2000.11.14 02:05	close	485	0.10	107.64	106.56	108.59	4.65	11295.54
971	2000.11.14 23:06	sell	486	0.10	108.17	109.20	107.17
972	2000.11.15 00:07	close	486	0.10	108.13	109.20	107.17	3.70	11299.24
973	2000.11.15 00:45	sell	487	0.10	108.25	109.28	107.25
974	2000.11.15 02:03	close	487	0.10	108.17	109.28	107.25	7.40	11306.64
975	2000.11.16 00:19	buy	488	0.10	108.79	107.76	109.79
976	2000.11.16 01:05	close	488	0.10	108.83	107.76	109.79	3.68	11310.32
977	2000.11.16 01:48	sell	489	0.10	108.87	109.90	107.87
978	2000.11.16 01:56	close	489	0.10	108.75	109.90	107.87	11.03	11321.35
979	2000.11.17 00:00	buy	490	0.10	108.96	107.93	109.96
980	2000.11.17 02:47	close	490	0.10	108.86	107.93	109.96	-9.19	11312.16
981	2000.11.20 23:17	sell	491	0.10	109.92	110.95	108.92
982	2000.11.21 00:22	close	491	0.10	109.88	110.95	108.92	3.64	11315.80
983	2000.11.21 00:27	buy	492	0.10	109.86	108.83	110.86
984	2000.11.21 03:00	close	492	0.10	109.75	108.83	110.86	-10.02	11305.78
985	2000.11.21 23:55	buy	493	0.10	110.11	109.08	111.11
986	2000.11.22 02:18	close	493	0.10	109.99	109.08	111.11	-10.91	11294.87
987	2000.11.23 00:17	buy	494	0.10	110.16	109.13	111.16
988	2000.11.23 01:11	close	494	0.10	110.22	109.13	111.16	5.44	11300.31
989	2000.11.23 01:27	sell	495	0.10	110.21	111.24	109.21
990	2000.11.23 02:05	close	495	0.10	110.14	111.24	109.21	6.36	11306.67
991	2000.11.24 00:17	buy	496	0.10	110.22	109.19	111.22
992	2000.11.24 01:15	close	496	0.10	110.29	109.19	111.22	6.35	11313.02
993	2000.11.24 01:18	sell	497	0.10	110.31	111.34	109.31
994	2000.11.24 05:10	close	497	0.10	110.68	111.34	109.31	-33.43	11279.59
995	2000.11.27 01:00	buy	498	0.10	111.21	110.18	112.21
996	2000.11.27 01:13	close	498	0.10	111.33	110.18	112.21	10.78	11290.37
997	2000.11.27 01:18	sell	499	0.10	111.35	112.38	110.35
998	2000.11.27 02:27	close	499	0.10	111.36	112.38	110.35	-0.90	11289.47
999	2000.11.27 23:13	sell	500	0.10	110.71	111.74	109.71
1000	2000.11.28 00:02	close	500	0.10	110.64	111.74	109.71	6.33	11295.79
1001	2000.11.28 00:12	buy	501	0.10	110.63	109.60	111.63
1002	2000.11.28 01:50	close	501	0.10	110.59	109.60	111.63	-3.62	11292.17
1003	2000.11.29 00:14	buy	502	0.10	110.08	109.05	111.08
1004	2000.11.29 01:40	close	502	0.10	110.20	109.05	111.08	10.89	11303.06
1005	2000.11.29 23:11	sell	503	0.10	111.27	112.30	110.27
1006	2000.11.30 00:10	close	503	0.10	111.20	112.30	110.27	6.29	11309.35
1007	2000.11.30 01:52	sell	504	0.10	111.33	112.36	110.33
1008	2000.11.30 02:33	close	504	0.10	111.20	112.36	110.33	11.69	11321.04
1009	2000.12.01 01:30	sell	505	0.10	110.46	111.49	109.46
1010	2000.12.01 03:23	close	505	0.10	110.43	111.49	109.46	2.72	11323.76
1011	2000.12.04 01:00	sell	506	0.10	111.38	112.41	110.38
1012	2000.12.04 02:05	close	506	0.10	111.26	112.41	110.38	10.79	11334.55
1013	2000.12.04 23:03	buy	507	0.10	110.92	109.89	111.92
1014	2000.12.04 23:52	close	507	0.10	110.99	109.89	111.92	6.31	11340.86
1015	2000.12.04 23:58	sell	508	0.10	111.04	112.07	110.04
1016	2000.12.05 02:11	close	508	0.10	111.15	112.07	110.04	-9.90	11330.96
1017	2000.12.06 00:58	buy	509	0.10	111.06	110.03	112.06
1018	2000.12.06 02:02	close	509	0.10	111.12	110.03	112.06	5.40	11336.36
1019	2000.12.07 00:02	buy	510	0.10	110.27	109.24	111.27
1020	2000.12.07 01:17	close	510	0.10	110.28	109.24	111.27	0.91	11337.27
1021	2000.12.07 23:33	buy	511	0.10	110.49	109.46	111.49
1022	2000.12.08 00:28	close	511	0.10	110.53	109.46	111.49	3.62	11340.89
1023	2000.12.08 00:29	sell	512	0.10	110.54	111.57	109.54
1024	2000.12.08 02:33	close	512	0.10	110.55	111.57	109.54	-0.90	11339.99
1025	2000.12.11 01:00	sell	513	0.10	111.39	112.42	110.39
1026	2000.12.11 02:17	close	513	0.10	111.22	112.42	110.39	15.29	11355.28
1027	2000.12.11 23:20	sell	514	0.10	110.86	111.89	109.86
1028	2000.12.12 00:52	close	514	0.10	110.75	111.89	109.86	9.93	11365.20
1029	2000.12.12 23:00	buy	515	0.10	111.40	110.37	112.40
1030	2000.12.12 23:25	close	515	0.10	111.51	110.37	112.40	9.86	11375.06
1031	2000.12.13 01:24	buy	516	0.10	111.36	110.33	112.36
1032	2000.12.13 01:47	close	516	0.10	111.45	110.33	112.36	8.08	11383.14
1033	2000.12.13 01:47	sell	517	0.10	111.47	112.50	110.47
1034	2000.12.13 01:51	close	517	0.10	111.36	112.50	110.47	9.88	11393.02
1035	2000.12.13 01:52	sell	518	0.10	111.47	112.50	110.47
1036	2000.12.13 05:02	close	518	0.10	111.86	112.50	110.47	-34.87	11358.15
1037	2000.12.13 23:28	buy	519	0.10	112.31	111.28	113.31
1038	2000.12.14 00:55	close	519	0.10	112.32	111.28	113.31	0.89	11359.04
1039	2000.12.14 01:05	sell	520	0.10	112.38	113.41	111.38
1040	2000.12.14 02:13	close	520	0.10	112.25	113.41	111.38	11.58	11370.62
1041	2000.12.14 23:32	buy	521	0.10	112.07	111.04	113.07
1042	2000.12.15 01:14	close	521	0.10	111.98	111.04	113.07	-8.04	11362.58
1043	2000.12.15 01:14	sell	522	0.10	111.99	113.02	110.99
1044	2000.12.15 05:23	close	522	0.10	112.57	113.02	110.99	-51.52	11311.06
1045	2000.12.18 01:38	sell	523	0.10	112.62	113.65	111.62
1046	2000.12.18 02:11	close	523	0.10	112.50	113.65	111.62	10.67	11321.73
1047	2000.12.18 23:30	sell	524	0.10	112.25	113.28	111.25
1048	2000.12.19 00:42	close	524	0.10	112.19	113.28	111.25	5.35	11327.08
1049	2000.12.19 00:43	buy	525	0.10	112.17	111.14	113.17
1050	2000.12.19 01:14	close	525	0.10	112.27	111.14	113.17	8.91	11335.99
1051	2000.12.19 01:14	sell	526	0.10	112.28	113.31	111.28
1052	2000.12.19 01:56	close	526	0.10	112.17	113.31	111.28	9.81	11345.80
1053	2000.12.19 23:00	sell	527	0.10	112.49	113.52	111.49
1054	2000.12.19 23:20	close	527	0.10	112.37	113.52	111.49	10.68	11356.48
1055	2000.12.19 23:28	buy	528	0.10	112.34	111.31	113.34
1056	2000.12.20 00:00	close	528	0.10	112.44	111.31	113.34	8.89	11365.37
1057	2000.12.20 01:08	sell	529	0.10	112.49	113.52	111.49
1058	2000.12.20 03:23	close	529	0.10	112.67	113.52	111.49	-15.98	11349.39
1059	2000.12.20 23:18	sell	530	0.10	112.79	113.82	111.79
1060	2000.12.21 01:25	close	530	0.10	112.75	113.82	111.79	3.55	11352.93
1061	2000.12.21 01:50	sell	531	0.10	112.85	113.88	111.85
1062	2000.12.21 03:21	close	531	0.10	112.85	113.88	111.85	0.00	11352.93
1063	2000.12.21 23:26	sell	532	0.10	112.39	113.42	111.39
1064	2000.12.21 23:37	close	532	0.10	112.27	113.42	111.39	10.69	11363.62
1065	2000.12.21 23:38	buy	533	0.10	112.25	111.22	113.25
1066	2000.12.22 00:38	close	533	0.10	112.29	111.22	113.25	3.56	11367.18
1067	2000.12.22 01:13	buy	534	0.10	112.12	111.09	113.12
1068	2000.12.22 02:19	close	534	0.10	112.16	111.09	113.12	3.57	11370.75
1069	2000.12.25 01:51	buy	535	0.10	112.82	111.79	113.82
1070	2000.12.25 01:56	close	535	0.10	112.91	111.79	113.82	7.97	11378.72
1071	2000.12.25 01:57	sell	536	0.10	112.96	113.99	111.96
1072	2000.12.25 02:19	close	536	0.10	112.83	113.99	111.96	11.52	11390.24
1073	2000.12.26 01:20	sell	537	0.10	113.00	114.03	112.00
1074	2000.12.26 05:53	close	537	0.10	113.56	114.03	112.00	-49.31	11340.93
1075	2000.12.27 00:03	buy	538	0.10	113.55	112.52	114.55
1076	2000.12.27 00:27	close	538	0.10	113.63	112.52	114.55	7.04	11347.97
1077	2000.12.27 00:45	sell	539	0.10	113.64	114.67	112.64
1078	2000.12.27 04:57	close	539	0.10	114.20	114.67	112.64	-49.04	11298.93
1079	2000.12.27 23:18	buy	540	0.10	114.26	113.23	115.26
1080	2000.12.28 00:37	close	540	0.10	114.24	113.23	115.26	-1.75	11297.18
1081	2000.12.28 00:38	sell	541	0.10	114.26	115.29	113.26
1082	2000.12.28 02:13	close	541	0.10	114.19	115.29	113.26	6.13	11303.31
1083	2000.12.28 23:08	sell	542	0.10	114.50	115.53	113.50
1084	2000.12.28 23:53	close	542	0.10	114.43	115.53	113.50	6.12	11309.43
1085	2000.12.28 23:58	buy	543	0.10	114.41	113.38	115.41
1086	2000.12.29 01:05	close	543	0.10	114.44	113.38	115.41	2.62	11312.05
1087	2000.12.29 01:05	sell	544	0.10	114.48	115.51	113.48
1088	2000.12.29 02:46	close	544	0.10	114.50	115.51	113.48	-1.75	11310.30
1089	2001.01.01 01:00	sell	545	0.10	114.41	115.44	113.41
1090	2001.01.01 20:00	close	545	0.10	114.40	115.44	113.41	0.87	11311.17
1091	2001.01.02 00:15	sell	546	0.10	114.54	115.57	113.54
1092	2001.01.02 03:08	close	546	0.10	114.57	115.57	113.54	-2.62	11308.55
1093	2001.01.02 23:07	sell	547	0.10	114.48	115.51	113.48
1094	2001.01.03 00:07	close	547	0.10	114.37	115.51	113.48	9.62	11318.17
1095	2001.01.03 00:08	buy	548	0.10	114.33	113.30	115.33
1096	2001.01.03 00:13	close	548	0.10	114.51	113.30	115.33	15.72	11333.89
1097	2001.01.03 00:13	sell	549	0.10	114.55	115.58	113.55
1098	2001.01.03 00:16	close	549	0.10	114.36	115.58	113.55	16.61	11350.50
1099	2001.01.03 00:18	sell	550	0.10	114.55	115.58	113.55
1100	2001.01.03 00:21	close	550	0.10	114.36	115.58	113.55	16.61	11367.11
1101	2001.01.03 00:23	sell	551	0.10	114.55	115.58	113.55
1102	2001.01.03 00:28	close	551	0.10	114.35	115.58	113.55	17.49	11384.60
1103	2001.01.03 00:55	sell	552	0.10	114.49	115.52	113.49
1104	2001.01.03 05:40	close	552	0.10	114.56	115.52	113.49	-6.11	11378.49
1105	2001.01.04 00:08	buy	553	0.10	113.58	112.55	114.58
1106	2001.01.04 00:45	close	553	0.10	113.63	112.55	114.58	4.40	11382.89
1107	2001.01.04 00:50	sell	554	0.10	113.68	114.71	112.68
1108	2001.01.04 03:27	close	554	0.10	113.93	114.71	112.68	-21.94	11360.95
1109	2001.01.04 23:20	sell	555	0.10	115.76	116.79	114.76
1110	2001.01.04 23:38	close	555	0.10	115.68	116.79	114.76	6.92	11367.87
1111	2001.01.05 00:17	buy	556	0.10	115.62	114.59	116.62
1112	2001.01.05 01:21	close	556	0.10	115.68	114.59	116.62	5.19	11373.06
1113	2001.01.05 01:22	sell	557	0.10	115.70	116.73	114.70
1114	2001.01.05 04:06	s/l	557	0.10	116.73	116.73	114.70	-88.24	11284.82
1115	2001.01.08 01:13	sell	558	0.10	116.64	117.67	115.64
1116	2001.01.08 03:41	close	558	0.10	116.48	117.67	115.64	13.74	11298.56
1117	2001.01.08 23:32	buy	559	0.10	115.94	114.91	116.94
1118	2001.01.09 00:08	close	559	0.10	116.06	114.91	116.94	10.34	11308.90
1119	2001.01.09 00:11	sell	560	0.10	116.09	117.12	115.09
1120	2001.01.09 01:57	close	560	0.10	116.14	117.12	115.09	-4.31	11304.59
1121	2001.01.09 23:02	sell	561	0.10	116.79	117.82	115.79
1122	2001.01.10 02:57	close	561	0.10	116.99	117.82	115.79	-17.10	11287.49
1123	2001.01.10 23:01	sell	562	0.10	116.51	117.54	115.51
1124	2001.01.11 00:06	close	562	0.10	116.46	117.54	115.51	4.29	11291.77
1125	2001.01.11 00:07	buy	563	0.10	116.43	115.40	117.43
1126	2001.01.11 01:20	close	563	0.10	116.41	115.40	117.43	-1.72	11290.05
1127	2001.01.11 01:58	sell	564	0.10	116.48	117.51	115.48
1128	2001.01.11 04:41	close	564	0.10	116.75	117.51	115.48	-23.13	11266.92
1129	2001.01.11 23:10	sell	565	0.10	117.70	118.73	116.70
1130	2001.01.11 23:31	close	565	0.10	117.58	118.73	116.70	10.21	11277.13
1131	2001.01.11 23:33	sell	566	0.10	117.73	118.76	116.73
1132	2001.01.12 01:53	close	566	0.10	117.84	118.76	116.73	-9.33	11267.80
1133	2001.01.12 01:56	buy	567	0.10	117.83	116.80	118.83
1134	2001.01.12 02:01	close	567	0.10	117.95	116.80	118.83	10.17	11277.97
1135	2001.01.15 01:18	buy	568	0.10	118.44	117.41	119.44
1136	2001.01.15 01:38	close	568	0.10	118.59	117.41	119.44	12.65	11290.62
1137	2001.01.15 01:38	sell	569	0.10	118.62	119.65	117.62
1138	2001.01.15 03:11	close	569	0.10	118.75	119.65	117.62	-10.95	11279.67
1139	2001.01.15 23:00	sell	570	0.10	118.89	119.92	117.89
1140	2001.01.16 00:46	close	570	0.10	118.95	119.92	117.89	-5.04	11274.63
1141	2001.01.16 01:15	sell	571	0.10	119.06	120.09	118.06
1142	2001.01.16 02:17	close	571	0.10	119.02	120.09	118.06	3.36	11277.99
1143	2001.01.16 23:20	sell	572	0.10	117.72	118.75	116.72
1144	2001.01.17 00:33	close	572	0.10	117.66	118.75	116.72	5.10	11283.09
1145	2001.01.17 00:33	buy	573	0.10	117.64	116.61	118.64
1146	2001.01.17 00:36	close	573	0.10	117.74	116.61	118.64	8.49	11291.58
1147	2001.01.17 00:37	sell	574	0.10	117.76	118.79	116.76
1148	2001.01.17 01:45	close	574	0.10	117.77	118.79	116.76	-0.85	11290.73
1149	2001.01.17 01:48	buy	575	0.10	117.72	116.69	118.72
1150	2001.01.17 05:03	close	575	0.10	117.30	116.69	118.72	-35.81	11254.92
1151	2001.01.17 23:24	sell	576	0.10	118.96	119.99	117.96
1152	2001.01.18 00:02	close	576	0.10	118.81	119.99	117.96	12.63	11267.54
1153	2001.01.18 00:02	buy	577	0.10	118.80	117.77	119.80
1154	2001.01.18 00:55	close	577	0.10	118.96	117.77	119.80	13.45	11280.99
1155	2001.01.18 01:29	sell	578	0.10	118.97	120.00	117.97
1156	2001.01.18 03:28	close	578	0.10	119.56	120.00	117.97	-49.35	11231.64
1157	2001.01.18 23:21	buy	579	0.10	117.94	116.91	118.94
1158	2001.01.18 23:33	close	579	0.10	118.09	116.91	118.94	12.70	11244.34
1159	2001.01.18 23:37	sell	580	0.10	118.10	119.13	117.10
1160	2001.01.19 01:02	close	580	0.10	118.05	119.13	117.10	4.24	11248.58
1161	2001.01.19 01:06	buy	581	0.10	118.02	116.99	119.02
1162	2001.01.19 02:45	close	581	0.10	117.97	116.99	119.02	-4.24	11244.34
1163	2001.01.22 01:00	buy	582	0.10	117.10	116.07	118.10
1164	2001.01.22 03:20	close	582	0.10	116.68	116.07	118.10	-36.00	11208.34
1165	2001.01.22 23:04	buy	583	0.10	116.21	115.18	117.21
1166	2001.01.22 23:38	close	583	0.10	116.34	115.18	117.21	11.17	11219.51
1167	2001.01.23 00:07	sell	584	0.10	116.36	117.39	115.36
1168	2001.01.23 02:08	close	584	0.10	116.49	117.39	115.36	-11.16	11208.35
1169	2001.01.23 23:28	buy	585	0.10	116.98	115.95	117.98
1170	2001.01.24 02:05	close	585	0.10	116.70	115.95	117.98	-23.99	11184.36
1171	2001.01.25 00:27	buy	586	0.10	117.76	116.73	118.76
1172	2001.01.25 00:38	close	586	0.10	117.87	116.73	118.76	9.33	11193.69
1173	2001.01.25 00:50	sell	587	0.10	117.89	118.92	116.89
1174	2001.01.25 02:24	close	587	0.10	117.86	118.92	116.89	2.55	11196.24
1175	2001.01.25 23:01	sell	588	0.10	116.81	117.84	115.81
1176	2001.01.26 00:10	close	588	0.10	116.77	117.84	115.81	3.43	11199.67
1177	2001.01.26 01:03	sell	589	0.10	116.90	117.93	115.90
1178	2001.01.26 01:23	close	589	0.10	116.78	117.93	115.90	10.28	11209.95
1179	2001.01.26 01:33	buy	590	0.10	116.75	115.72	117.75
1180	2001.01.26 02:30	close	590	0.10	116.79	115.72	117.75	3.42	11213.37
1181	2001.01.29 01:00	sell	591	0.10	117.48	118.51	116.48
1182	2001.01.29 02:30	close	591	0.10	117.58	118.51	116.48	-8.50	11204.87
1183	2001.01.29 23:12	sell	592	0.10	116.76	117.79	115.76
1184	2001.01.30 01:00	close	592	0.10	116.71	117.79	115.76	4.28	11209.14
1185	2001.01.30 02:00	sell	593	0.10	116.79	117.82	115.79
1186	2001.01.30 02:03	close	593	0.10	116.67	117.82	115.79	10.29	11219.43
1187	2001.01.30 23:00	sell	594	0.10	115.92	116.95	114.92
1188	2001.01.30 23:48	close	594	0.10	115.82	116.95	114.92	8.63	11228.06
1189	2001.01.30 23:48	buy	595	0.10	115.80	114.77	116.80
1190	2001.01.31 00:53	close	595	0.10	115.85	114.77	116.80	4.32	11232.38
1191	2001.01.31 01:10	sell	596	0.10	115.90	116.93	114.90
1192	2001.01.31 01:33	close	596	0.10	115.79	116.93	114.90	9.50	11241.88
1193	2001.01.31 01:47	buy	597	0.10	115.76	114.73	116.76
1194	2001.01.31 02:30	close	597	0.10	115.88	114.73	116.76	10.36	11252.24
1195	2001.01.31 23:13	buy	598	0.10	116.31	115.28	117.31
1196	2001.01.31 23:28	close	598	0.10	116.41	115.28	117.31	8.59	11260.83
1197	2001.01.31 23:37	sell	599	0.10	116.43	117.46	115.43
1198	2001.02.01 02:03	close	599	0.10	116.55	117.46	115.43	-10.30	11250.53
1199	2001.02.01 23:00	buy	600	0.10	115.47	114.44	116.47
1200	2001.02.01 23:08	close	600	0.10	115.63	114.44	116.47	13.84	11264.37
1201	2001.02.01 23:13	buy	601	0.10	115.50	114.47	116.50
1202	2001.02.01 23:23	close	601	0.10	115.63	114.47	116.50	11.24	11275.61
1203	2001.02.01 23:28	sell	602	0.10	115.64	116.67	114.64
1204	2001.02.01 23:38	close	602	0.10	115.54	116.67	114.64	8.66	11284.27
1205	2001.02.01 23:38	buy	603	0.10	115.52	114.49	116.52
1206	2001.02.01 23:53	close	603	0.10	115.64	114.49	116.52	10.38	11294.65
1207	2001.02.01 23:53	sell	604	0.10	115.65	116.68	114.65
1208	2001.02.02 01:13	close	604	0.10	115.60	116.68	114.65	4.33	11298.98
1209	2001.02.02 01:20	buy	605	0.10	115.57	114.54	116.57
1210	2001.02.02 02:52	close	605	0.10	115.57	114.54	116.57	0.00	11298.98
1211	2001.02.05 01:50	sell	606	0.10	115.75	116.78	114.75
1212	2001.02.05 03:22	close	606	0.10	115.78	116.78	114.75	-2.59	11296.39
1213	2001.02.06 00:03	buy	607	0.10	114.67	113.64	115.67
1214	2001.02.06 00:27	close	607	0.10	114.77	113.64	115.67	8.71	11305.10
1215	2001.02.06 00:27	sell	608	0.10	114.79	115.82	113.79
1216	2001.02.06 01:28	close	608	0.10	114.68	115.82	113.79	9.59	11314.69
1217	2001.02.06 01:31	buy	609	0.10	114.67	113.64	115.67
1218	2001.02.06 01:48	close	609	0.10	114.77	113.64	115.67	8.71	11323.40
1219	2001.02.06 01:50	sell	610	0.10	114.79	115.82	113.79
1220	2001.02.06 05:24	close	610	0.10	115.14	115.82	113.79	-30.40	11293.00
1221	2001.02.06 23:30	sell	611	0.10	114.86	115.89	113.86
1222	2001.02.07 00:13	close	611	0.10	114.75	115.89	113.86	9.59	11302.59
1223	2001.02.07 01:28	buy	612	0.10	114.69	113.66	115.69
1224	2001.02.07 01:38	close	612	0.10	114.83	113.66	115.69	12.19	11314.78
1225	2001.02.07 23:00	sell	613	0.10	116.36	117.39	115.36
1226	2001.02.07 23:54	close	613	0.10	116.29	117.39	115.36	6.02	11320.80
1227	2001.02.07 23:58	buy	614	0.10	116.27	115.24	117.27
1228	2001.02.08 01:06	close	614	0.10	116.28	115.24	117.27	0.86	11321.65
1229	2001.02.08 01:33	sell	615	0.10	116.33	117.36	115.33
1230	2001.02.08 01:36	close	615	0.10	116.20	117.36	115.33	11.19	11332.84
1231	2001.02.08 01:37	buy	616	0.10	116.18	115.15	117.18
1232	2001.02.08 02:04	close	616	0.10	116.31	115.15	117.18	11.18	11344.02
1233	2001.02.08 23:03	sell	617	0.10	116.70	117.73	115.70
1234	2001.02.09 01:43	close	617	0.10	116.72	117.73	115.70	-1.71	11342.31
1235	2001.02.12 01:00	sell	618	0.10	117.65	118.68	116.65
1236	2001.02.12 03:58	close	618	0.10	117.61	118.68	116.65	3.40	11345.71
1237	2001.02.12 23:43	buy	619	0.10	117.39	116.36	118.39
1238	2001.02.13 00:42	close	619	0.10	117.45	116.36	118.39	5.11	11350.82
1239	2001.02.13 00:45	sell	620	0.10	117.48	118.51	116.48
1240	2001.02.13 01:53	close	620	0.10	117.41	118.51	116.48	5.96	11356.78
1241	2001.02.13 02:00	buy	621	0.10	117.38	116.35	118.38
1242	2001.02.13 02:17	close	621	0.10	117.54	116.35	118.38	13.61	11370.39
1243	2001.02.13 23:18	sell	622	0.10	116.72	117.75	115.72
1244	2001.02.14 01:21	close	622	0.10	116.81	117.75	115.72	-7.70	11362.69
1245	2001.02.14 01:33	buy	623	0.10	116.78	115.75	117.78
1246	2001.02.14 02:40	close	623	0.10	116.77	115.75	117.78	-0.86	11361.83
1247	2001.02.15 00:02	buy	624	0.10	116.38	115.35	117.38
1248	2001.02.15 02:22	close	624	0.10	116.39	115.35	117.38	0.86	11362.69
1249	2001.02.15 23:00	buy	625	0.10	115.39	114.36	116.39
1250	2001.02.15 23:43	close	625	0.10	115.49	114.36	116.39	8.66	11371.35
1251	2001.02.16 00:05	sell	626	0.10	115.51	116.54	114.51
1252	2001.02.16 03:51	close	626	0.10	115.62	116.54	114.51	-9.51	11361.84
1253	2001.02.19 01:00	sell	627	0.10	116.03	117.06	115.03
1254	2001.02.19 03:07	close	627	0.10	116.05	117.06	115.03	-1.72	11360.12
1255	2001.02.19 23:23	sell	628	0.10	116.08	117.11	115.08
1256	2001.02.20 00:25	close	628	0.10	116.01	117.11	115.08	6.03	11366.15
1257	2001.02.20 00:59	sell	629	0.10	116.09	117.12	115.09
1258	2001.02.20 01:28	close	629	0.10	115.97	117.12	115.09	10.35	11376.50
1259	2001.02.21 01:06	sell	630	0.10	115.77	116.80	114.77
1260	2001.02.21 01:36	close	630	0.10	115.69	116.80	114.77	6.92	11383.42
1261	2001.02.21 01:40	buy	631	0.10	115.64	114.61	116.64
1262	2001.02.21 04:26	close	631	0.10	115.52	114.61	116.64	-10.39	11373.03
1263	2001.02.22 00:48	buy	632	0.10	116.48	115.45	117.48
1264	2001.02.22 02:01	close	632	0.10	116.48	115.45	117.48	0.00	11373.03
1265	2001.02.23 00:26	sell	633	0.10	117.04	118.07	116.04
1266	2001.02.23 02:08	close	633	0.10	116.97	118.07	116.04	5.98	11379.01
1267	2001.02.26 01:00	sell	634	0.10	115.90	116.93	114.90
1268	2001.02.26 02:05	close	634	0.10	115.85	116.93	114.90	4.32	11383.33
1269	2001.02.27 01:18	sell	635	0.10	116.57	117.60	115.57
1270	2001.02.27 02:30	close	635	0.10	116.46	117.60	115.57	9.45	11392.78
1271	2001.02.27 23:35	buy	636	0.10	116.06	115.03	117.06
1272	2001.02.28 00:15	close	636	0.10	116.17	115.03	117.06	9.47	11402.25
1273	2001.02.28 00:17	sell	637	0.10	116.19	117.22	115.19
1274	2001.02.28 03:03	close	637	0.10	116.29	117.22	115.19	-8.60	11393.65
1275	2001.03.01 00:20	sell	638	0.10	117.42	118.45	116.42
1276	2001.03.01 00:46	close	638	0.10	117.31	118.45	116.42	9.38	11403.03
1277	2001.03.01 00:47	buy	639	0.10	117.29	116.26	118.29
1278	2001.03.01 01:23	close	639	0.10	117.39	116.26	118.29	8.52	11411.55
1279	2001.03.01 01:27	sell	640	0.10	117.40	118.43	116.40
1280	2001.03.01 02:03	close	640	0.10	117.30	118.43	116.40	8.53	11420.08
1281	2001.03.01 23:51	buy	641	0.10	117.39	116.36	118.39
1282	2001.03.02 00:07	close	641	0.10	117.47	116.36	118.39	6.81	11426.89
1283	2001.03.02 01:23	sell	642	0.10	117.49	118.52	116.49
1284	2001.03.02 02:32	close	642	0.10	117.42	118.52	116.49	5.96	11432.85
1285	2001.03.05 01:00	sell	643	0.10	119.17	120.20	118.17
1286	2001.03.05 02:17	close	643	0.10	119.24	120.20	118.17	-5.87	11426.98
1287	2001.03.05 23:35	sell	644	0.10	119.18	120.21	118.18
1288	2001.03.06 01:48	close	644	0.10	119.14	120.21	118.18	3.36	11430.33
1289	2001.03.06 01:53	buy	645	0.10	119.07	118.04	120.07
1290	2001.03.06 03:01	close	645	0.10	119.02	118.04	120.07	-4.20	11426.13
1291	2001.03.06 23:43	buy	646	0.10	118.80	117.77	119.80
1292	2001.03.07 01:30	close	646	0.10	118.77	117.77	119.80	-2.53	11423.60
1293	2001.03.07 01:32	sell	647	0.10	118.81	119.84	117.81
1294	2001.03.07 01:56	close	647	0.10	118.68	119.84	117.81	10.95	11434.55
1295	2001.03.07 23:00	sell	648	0.10	120.00	121.03	119.00
1296	2001.03.08 00:02	close	648	0.10	119.94	121.03	119.00	5.00	11439.55
1297	2001.03.08 00:03	buy	649	0.10	119.93	118.90	120.93
1298	2001.03.08 03:08	close	649	0.10	119.65	118.90	120.93	-23.40	11416.15
1299	2001.03.08 23:42	sell	650	0.10	119.78	120.81	118.78
1300	2001.03.09 00:53	close	650	0.10	119.70	120.81	118.78	6.68	11422.83
1301	2001.03.09 01:33	sell	651	0.10	119.83	120.86	118.83
1302	2001.03.09 02:03	close	651	0.10	119.71	120.86	118.83	10.02	11432.85
1303	2001.03.12 01:03	sell	652	0.10	119.58	120.61	118.58
1304	2001.03.12 03:28	s/l	652	0.10	120.61	120.61	118.58	-85.39	11347.46
1305	2001.03.12 23:00	sell	653	0.10	120.49	121.52	119.49
1306	2001.03.13 00:28	close	653	0.10	120.49	121.52	119.49	-0.00	11347.45
1307	2001.03.13 01:02	buy	654	0.10	120.49	119.46	121.49
1308	2001.03.13 01:08	close	654	0.10	120.58	119.46	121.49	7.46	11354.91
1309	2001.03.13 01:21	buy	655	0.10	120.49	119.46	121.49
1310	2001.03.13 02:46	close	655	0.10	120.38	119.46	121.49	-9.14	11345.77
1311	2001.03.13 23:38	sell	656	0.10	119.77	120.80	118.77
1312	2001.03.14 00:42	close	656	0.10	119.70	120.80	118.77	5.85	11351.62
1313	2001.03.14 00:57	buy	657	0.10	119.66	118.63	120.66
1314	2001.03.14 01:32	close	657	0.10	119.79	118.63	120.66	10.85	11362.47
1315	2001.03.14 01:32	sell	658	0.10	119.81	120.84	118.81
1316	2001.03.14 02:17	close	658	0.10	119.64	120.84	118.81	14.21	11376.68
1317	2001.03.14 23:03	buy	659	0.10	120.98	119.95	121.98
1318	2001.03.14 23:40	close	659	0.10	121.05	119.95	121.98	5.78	11382.46
1319	2001.03.15 00:37	buy	660	0.10	120.92	119.89	121.92
1320	2001.03.15 02:42	close	660	0.10	120.88	119.89	121.92	-3.31	11379.15
1321	2001.03.15 23:05	buy	661	0.10	122.35	121.32	123.35
1322	2001.03.16 01:08	close	661	0.10	122.13	121.32	123.35	-18.01	11361.14
1323	2001.03.16 01:08	sell	662	0.10	122.16	123.19	121.16
1324	2001.03.16 04:18	close	662	0.10	122.48	123.19	121.16	-26.13	11335.01
1325	2001.03.19 23:03	buy	663	0.10	122.88	121.85	123.88
1326	2001.03.20 02:53	close	663	0.10	122.77	121.85	123.88	-8.96	11326.05
1327	2001.03.20 23:00	buy	664	0.10	122.15	121.12	123.15
1328	2001.03.20 23:51	close	664	0.10	122.24	121.12	123.15	7.36	11333.41
1329	2001.03.21 00:18	buy	665	0.10	122.11	121.08	123.11
1330	2001.03.21 00:58	close	665	0.10	122.20	121.08	123.11	7.36	11340.77
1331	2001.03.21 00:58	sell	666	0.10	122.22	123.25	121.22
1332	2001.03.21 03:13	s/l	666	0.10	123.25	123.25	121.22	-83.56	11257.21
1333	2001.03.21 23:08	sell	667	0.10	123.47	124.50	122.47
1334	2001.03.22 00:18	close	667	0.10	123.38	124.50	122.47	7.29	11264.50
1335	2001.03.22 00:21	buy	668	0.10	123.37	122.34	124.37
1336	2001.03.22 01:23	close	668	0.10	123.37	122.34	124.37	0.00	11264.50
1337	2001.03.22 01:28	sell	669	0.10	123.40	124.43	122.40
1338	2001.03.22 04:03	close	669	0.10	123.57	124.43	122.40	-13.76	11250.74
1339	2001.03.22 23:39	sell	670	0.10	123.62	124.65	122.62
1340	2001.03.23 01:03	close	670	0.10	123.66	124.65	122.62	-3.23	11247.50
1341	2001.03.23 01:05	buy	671	0.10	123.61	122.58	124.61
1342	2001.03.23 02:03	close	671	0.10	123.71	122.58	124.61	8.08	11255.58
1343	2001.03.26 01:06	sell	672	0.10	123.12	124.15	122.12
1344	2001.03.26 03:25	close	672	0.10	123.39	124.15	122.12	-21.88	11233.70
1345	2001.03.26 23:49	buy	673	0.10	122.64	121.61	123.64
1346	2001.03.27 00:52	close	673	0.10	122.68	121.61	123.64	3.26	11236.96
1347	2001.03.27 00:52	sell	674	0.10	122.70	123.73	121.70
1348	2001.03.27 01:18	close	674	0.10	122.53	123.73	121.70	13.87	11250.83
1349	2001.03.27 01:27	buy	675	0.10	122.53	121.50	123.53
1350	2001.03.27 02:02	close	675	0.10	122.67	121.50	123.53	11.41	11262.24
1351	2001.03.28 00:08	sell	676	0.10	122.27	123.30	121.27
1352	2001.03.28 00:47	close	676	0.10	122.20	123.30	121.27	5.73	11267.97
1353	2001.03.28 00:53	buy	677	0.10	122.18	121.15	123.18
1354	2001.03.28 02:33	close	677	0.10	122.09	121.15	123.18	-7.37	11260.60
1355	2001.03.28 23:18	sell	678	0.10	122.33	123.36	121.33
1356	2001.03.29 00:53	close	678	0.10	122.26	123.36	121.33	5.73	11266.33
1357	2001.03.29 01:03	sell	679	0.10	122.38	123.41	121.38
1358	2001.03.29 01:10	close	679	0.10	122.27	123.41	121.38	9.00	11275.33
1359	2001.03.29 01:11	buy	680	0.10	122.26	121.23	123.26
1360	2001.03.29 01:14	close	680	0.10	122.36	121.23	123.26	8.17	11283.50
1361	2001.03.29 01:18	sell	681	0.10	122.38	123.41	121.38
1362	2001.03.29 01:39	close	681	0.10	122.29	123.41	121.38	7.36	11290.86
1363	2001.03.29 01:44	buy	682	0.10	122.25	121.22	123.25
1364	2001.03.29 02:50	close	682	0.10	122.31	121.22	123.25	4.91	11295.77
1365	2001.03.29 23:00	sell	683	0.10	123.71	124.74	122.71
1366	2001.03.30 00:08	close	683	0.10	123.67	124.74	122.71	3.23	11299.00
1367	2001.03.30 00:15	buy	684	0.10	123.65	122.62	124.65
1368	2001.03.30 00:43	close	684	0.10	123.77	122.62	124.65	9.70	11308.70
1369	2001.03.30 01:12	buy	685	0.10	123.61	122.58	124.61
1370	2001.03.30 02:52	close	685	0.10	123.52	122.58	124.61	-7.29	11301.41
1371	2001.04.02 01:00	sell	686	0.10	126.38	127.41	125.38
1372	2001.04.02 01:13	close	686	0.10	126.19	127.41	125.38	15.06	11316.47
1373	2001.04.02 01:13	buy	687	0.10	126.17	125.14	127.17
1374	2001.04.02 02:33	close	687	0.10	126.17	125.14	127.17	0.00	11316.47
1375	2001.04.02 23:02	sell	688	0.10	126.74	127.77	125.74
1376	2001.04.03 00:57	close	688	0.10	126.71	127.77	125.74	2.37	11318.84
1377	2001.04.03 00:58	buy	689	0.10	126.69	125.66	127.69
1378	2001.04.03 02:42	close	689	0.10	126.71	125.66	127.69	1.58	11320.42
1379	2001.04.03 23:12	buy	690	0.10	125.50	124.47	126.50
1380	2001.04.03 23:50	close	690	0.10	125.60	124.47	126.50	7.96	11328.38
1381	2001.04.03 23:51	sell	691	0.10	125.62	126.65	124.62
1382	2001.04.04 00:23	close	691	0.10	125.49	126.65	124.62	10.36	11338.73
1383	2001.04.04 01:20	sell	692	0.10	125.59	126.62	124.59
1384	2001.04.04 05:00	close	692	0.10	125.85	126.62	124.59	-20.66	11318.07
1385	2001.04.04 23:01	sell	693	0.10	125.50	126.53	124.50
1386	2001.04.04 23:08	close	693	0.10	125.39	126.53	124.50	8.77	11326.84
1387	2001.04.04 23:18	buy	694	0.10	125.36	124.33	126.36
1388	2001.04.04 23:44	close	694	0.10	125.48	124.33	126.36	9.56	11336.40
1389	2001.04.04 23:53	sell	695	0.10	125.52	126.55	124.52
1390	2001.04.05 00:08	close	695	0.10	125.32	126.55	124.52	15.96	11352.36
1391	2001.04.05 00:08	buy	696	0.10	125.30	124.27	126.30
1392	2001.04.05 01:15	close	696	0.10	125.33	124.27	126.30	2.39	11354.75
1393	2001.04.05 01:33	sell	697	0.10	125.38	126.41	124.38
1394	2001.04.05 02:33	close	697	0.10	125.34	126.41	124.38	3.19	11357.94
1395	2001.04.05 23:01	sell	698	0.10	124.22	125.25	123.22
1396	2001.04.05 23:37	close	698	0.10	124.14	125.25	123.22	6.44	11364.38
1397	2001.04.05 23:47	buy	699	0.10	124.11	123.08	125.11
1398	2001.04.06 00:55	close	699	0.10	124.06	123.08	125.11	-4.03	11360.35
1399	2001.04.06 01:10	sell	700	0.10	124.11	125.14	123.11
1400	2001.04.06 02:47	close	700	0.10	124.19	125.14	123.11	-6.44	11353.91
1401	2001.04.09 01:15	sell	701	0.10	124.01	125.04	123.01
1402	2001.04.09 05:18	close	701	0.10	124.72	125.04	123.01	-56.93	11296.98
1403	2001.04.10 00:05	sell	702	0.10	125.09	126.12	124.09
1404	2001.04.10 03:03	close	702	0.10	125.20	126.12	124.09	-8.79	11288.19
1405	2001.04.10 23:47	sell	703	0.10	124.40	125.43	123.40
1406	2001.04.11 01:23	close	703	0.10	124.38	125.43	123.40	1.61	11289.80
1407	2001.04.11 01:23	buy	704	0.10	124.35	123.32	125.35
1408	2001.04.11 01:48	close	704	0.10	124.52	123.32	125.35	13.65	11303.45
1409	2001.04.12 00:00	buy	705	0.10	124.75	123.72	125.75
1410	2001.04.12 01:10	close	705	0.10	124.83	123.72	125.75	6.41	11309.86
1411	2001.04.12 23:16	buy	706	0.10	123.55	122.52	124.55
1412	2001.04.13 00:13	close	706	0.10	123.62	122.52	124.55	5.66	11315.52
1413	2001.04.13 00:45	sell	707	0.10	123.68	124.71	122.68
1414	2001.04.13 02:23	close	707	0.10	123.64	124.71	122.68	3.24	11318.76
1415	2001.04.16 01:27	sell	708	0.10	124.27	125.30	123.27
1416	2001.04.16 04:53	close	708	0.10	124.64	125.30	123.27	-29.69	11289.07
1417	2001.04.16 23:33	buy	709	0.10	124.42	123.39	125.42
1418	2001.04.17 00:54	close	709	0.10	124.39	123.39	125.42	-2.41	11286.65
1419	2001.04.17 01:03	sell	710	0.10	124.41	125.44	123.41
1420	2001.04.17 02:59	close	710	0.10	124.58	125.44	123.41	-13.65	11273.00
1421	2001.04.17 23:08	buy	711	0.10	123.32	122.29	124.32
1422	2001.04.18 00:27	close	711	0.10	123.36	122.29	124.32	3.24	11276.24
1423	2001.04.18 00:28	sell	712	0.10	123.38	124.41	122.38
1424	2001.04.18 02:21	close	712	0.10	123.34	124.41	122.38	3.24	11279.48
1425	2001.04.18 23:31	sell	713	0.10	122.39	123.42	121.39
1426	2001.04.18 23:41	close	713	0.10	122.28	123.42	121.39	9.00	11288.48
1427	2001.04.18 23:42	buy	714	0.10	122.27	121.24	123.27
1428	2001.04.19 01:03	close	714	0.10	122.16	121.24	123.27	-9.00	11279.48
1429	2001.04.19 01:06	sell	715	0.10	122.16	123.19	121.16
1430	2001.04.19 01:12	close	715	0.10	122.04	123.19	121.16	9.83	11289.31
1431	2001.04.19 23:01	buy	716	0.10	121.40	120.37	122.40
1432	2001.04.20 01:01	close	716	0.10	121.11	120.37	122.40	-23.95	11265.36
1433	2001.04.20 01:03	sell	717	0.10	121.15	122.18	120.15
1434	2001.04.20 03:09	close	717	0.10	121.23	122.18	120.15	-6.60	11258.76
1435	2001.04.23 01:06	buy	718	0.10	121.97	120.94	122.97
1436	2001.04.23 03:22	close	718	0.10	121.68	120.94	122.97	-23.83	11234.93
1437	2001.04.23 23:13	sell	719	0.10	121.30	122.33	120.30
1438	2001.04.24 00:16	close	719	0.10	121.20	122.33	120.30	8.25	11243.18
1439	2001.04.24 00:17	buy	720	0.10	121.18	120.15	122.18
1440	2001.04.24 00:23	close	720	0.10	121.28	120.15	122.18	8.25	11251.43
1441	2001.04.24 00:43	sell	721	0.10	121.29	122.32	120.29
1442	2001.04.24 01:53	close	721	0.10	121.23	122.32	120.29	4.95	11256.38
1443	2001.04.24 01:53	buy	722	0.10	121.20	120.17	122.20
1444	2001.04.24 02:23	close	722	0.10	121.35	120.17	122.20	12.36	11268.74
1445	2001.04.24 23:40	buy	723	0.10	122.08	121.05	123.08
1446	2001.04.24 23:49	close	723	0.10	122.17	121.05	123.08	7.37	11276.11
1447	2001.04.24 23:51	sell	724	0.10	122.19	123.22	121.19
1448	2001.04.25 02:18	close	724	0.10	122.28	123.22	121.19	-7.36	11268.75
1449	2001.04.25 23:03	sell	725	0.10	122.31	123.34	121.31
1450	2001.04.25 23:42	close	725	0.10	122.22	123.34	121.31	7.36	11276.11
1451	2001.04.25 23:42	buy	726	0.10	122.20	121.17	123.20
1452	2001.04.26 01:03	close	726	0.10	122.17	121.17	123.20	-2.46	11273.64
1453	2001.04.26 01:06	sell	727	0.10	122.20	123.23	121.20
1454	2001.04.26 01:08	close	727	0.10	122.08	123.23	121.20	9.83	11283.47
1455	2001.04.26 01:10	buy	728	0.10	122.06	121.03	123.06
1456	2001.04.26 01:18	close	728	0.10	122.16	121.03	123.06	8.19	11291.66
1457	2001.04.26 01:22	sell	729	0.10	122.20	123.23	121.20
1458	2001.04.26 02:03	close	729	0.10	122.08	123.23	121.20	9.83	11301.49
1459	2001.04.26 23:11	buy	730	0.10	123.10	122.07	124.10
1460	2001.04.26 23:26	close	730	0.10	123.21	122.07	124.10	8.93	11310.42
1461	2001.04.26 23:35	sell	731	0.10	123.25	124.28	122.25
1462	2001.04.26 23:43	close	731	0.10	123.10	124.28	122.25	12.19	11322.61
1463	2001.04.26 23:43	buy	732	0.10	123.07	122.04	124.07
1464	2001.04.27 00:06	close	732	0.10	123.20	122.04	124.07	10.55	11333.16
1465	2001.04.27 00:07	sell	733	0.10	123.22	124.25	122.22
1466	2001.04.27 01:11	close	733	0.10	123.16	124.25	122.22	4.87	11338.03
1467	2001.04.27 01:13	sell	734	0.10	123.28	124.31	122.28
1468	2001.04.27 01:25	close	734	0.10	123.19	124.31	122.28	7.31	11345.34
1469	2001.04.27 01:25	buy	735	0.10	123.16	122.13	124.16
1470	2001.04.27 01:29	close	735	0.10	123.26	122.13	124.16	8.11	11353.45
1471	2001.04.27 01:29	sell	736	0.10	123.31	124.34	122.31
1472	2001.04.27 01:56	close	736	0.10	123.18	124.34	122.31	10.55	11364.00
1473	2001.04.30 01:25	sell	737	0.10	124.13	125.16	123.13
1474	2001.04.30 02:33	close	737	0.10	124.13	125.16	123.13	0.00	11364.00
1475	2001.04.30 23:05	buy	738	0.10	123.58	122.55	124.58
1476	2001.05.01 00:42	close	738	0.10	123.62	122.55	124.58	3.24	11367.24
1477	2001.05.01 00:42	sell	739	0.10	123.64	124.67	122.64
1478	2001.05.01 01:21	close	739	0.10	123.48	124.67	122.64	12.96	11380.20
1479	2001.05.01 01:51	buy	740	0.10	123.48	122.45	124.48
1480	2001.05.01 02:43	close	740	0.10	123.52	122.45	124.48	3.24	11383.44
1481	2001.05.02 00:16	sell	741	0.10	122.05	123.08	121.05
1482	2001.05.02 01:42	close	741	0.10	122.08	123.08	121.05	-2.46	11380.98
1483	2001.05.02 23:16	buy	742	0.10	121.65	120.62	122.65
1484	2001.05.03 00:52	close	742	0.10	121.49	120.62	122.65	-13.17	11367.81
1485	2001.05.03 01:15	sell	743	0.10	121.52	122.55	120.52
1486	2001.05.03 03:22	close	743	0.10	121.50	122.55	120.52	1.65	11369.46
1487	2001.05.03 23:03	buy	744	0.10	121.33	120.30	122.33
1488	2001.05.03 23:55	close	744	0.10	121.43	120.30	122.33	8.24	11377.70
1489	2001.05.07 01:43	sell	745	0.10	121.43	122.46	120.43
1490	2001.05.07 02:18	close	745	0.10	121.33	122.46	120.43	8.24	11385.94
1491	2001.05.07 23:46	sell	746	0.10	121.19	122.22	120.19
1492	2001.05.08 00:23	close	746	0.10	121.08	122.22	120.19	9.08	11395.02
1493	2001.05.08 01:25	buy	747	0.10	121.04	120.01	122.04
1494	2001.05.08 01:28	close	747	0.10	121.15	120.01	122.04	9.08	11404.10
1495	2001.05.08 01:33	buy	748	0.10	121.04	120.01	122.04
1496	2001.05.08 03:01	close	748	0.10	120.98	120.01	122.04	-4.96	11399.14
1497	2001.05.08 23:51	buy	749	0.10	121.21	120.18	122.21
1498	2001.05.09 00:18	close	749	0.10	121.28	120.18	122.21	5.77	11404.91
1499	2001.05.09 00:37	sell	750	0.10	121.34	122.37	120.34
1500	2001.05.09 02:03	close	750	0.10	121.29	122.37	120.34	4.12	11409.03
1501	2001.05.09 23:42	sell	751	0.10	122.23	123.26	121.23
1502	2001.05.10 01:38	close	751	0.10	122.24	123.26	121.23	-0.82	11408.20
1503	2001.05.10 01:38	buy	752	0.10	122.21	121.18	123.21
1504	2001.05.10 01:44	close	752	0.10	122.35	121.18	123.21	11.44	11419.64
1505	2001.05.10 01:58	sell	753	0.10	122.38	123.41	121.38
1506	2001.05.10 02:28	close	753	0.10	122.24	123.41	121.38	11.45	11431.09
1507	2001.05.10 23:00	sell	754	0.10	122.71	123.74	121.71
1508	2001.05.10 23:40	close	754	0.10	122.64	123.74	121.71	5.71	11436.80
1509	2001.05.11 00:23	buy	755	0.10	122.62	121.59	123.62
1510	2001.05.11 01:38	close	755	0.10	122.59	121.59	123.62	-2.45	11434.35
1511	2001.05.11 01:39	sell	756	0.10	122.61	123.64	121.61
1512	2001.05.11 03:01	close	756	0.10	122.51	123.64	121.61	8.16	11442.51
1513	2001.05.14 01:51	sell	757	0.10	122.58	123.61	121.58
1514	2001.05.14 03:18	close	757	0.10	122.58	123.61	121.58	0.00	11442.51
1515	2001.05.14 23:30	sell	758	0.10	123.34	124.37	122.34
1516	2001.05.15 00:33	close	758	0.10	123.28	124.37	122.34	4.87	11447.38
1517	2001.05.15 01:10	buy	759	0.10	123.25	122.22	124.25
1518	2001.05.15 02:17	close	759	0.10	123.30	122.22	124.25	4.06	11451.44
1519	2001.05.15 23:55	buy	760	0.10	123.41	122.38	124.41
1520	2001.05.16 01:43	close	760	0.10	123.35	122.38	124.41	-4.86	11446.58
1521	2001.05.16 23:00	sell	761	0.10	123.60	124.63	122.60
1522	2001.05.17 00:08	close	761	0.10	123.54	124.63	122.60	4.86	11451.44
1523	2001.05.17 00:16	buy	762	0.10	123.52	122.49	124.52
1524	2001.05.17 01:32	close	762	0.10	123.45	122.49	124.52	-5.67	11445.77
1525	2001.05.17 01:32	sell	763	0.10	123.46	124.49	122.46
1526	2001.05.17 01:48	close	763	0.10	123.35	124.49	122.46	8.92	11454.69
1527	2001.05.17 01:48	buy	764	0.10	123.33	122.30	124.33
1528	2001.05.17 02:11	close	764	0.10	123.43	122.30	124.33	8.10	11462.79
1529	2001.05.18 00:12	sell	765	0.10	122.55	123.58	121.55
1530	2001.05.18 03:33	close	765	0.10	122.64	123.58	121.55	-7.34	11455.45
1531	2001.05.21 01:00	sell	766	0.10	123.66	124.69	122.66
1532	2001.05.21 02:33	close	766	0.10	123.59	124.69	122.66	5.66	11461.11
1533	2001.05.21 23:00	sell	767	0.10	122.74	123.77	121.74
1534	2001.05.21 23:50	close	767	0.10	122.62	123.77	121.74	9.79	11470.90
1535	2001.05.21 23:51	buy	768	0.10	122.61	121.58	123.61
1536	2001.05.22 00:47	close	768	0.10	122.71	121.58	123.61	8.15	11479.04
1537	2001.05.22 00:47	sell	769	0.10	122.72	123.75	121.72
1538	2001.05.22 01:11	close	769	0.10	122.63	123.75	121.72	7.34	11486.38
1539	2001.05.22 01:12	buy	770	0.10	122.57	121.54	123.57
1540	2001.05.22 01:45	close	770	0.10	122.68	121.54	123.57	8.97	11495.35
1541	2001.05.22 01:45	sell	771	0.10	122.70	123.73	121.70
1542	2001.05.22 04:48	close	771	0.10	122.71	123.73	121.70	-0.81	11494.54
1543	2001.05.23 00:12	sell	772	0.10	122.84	123.87	121.84
1544	2001.05.23 01:23	close	772	0.10	122.78	123.87	121.84	4.89	11499.43
1545	2001.05.23 01:25	buy	773	0.10	122.76	121.73	123.76
1546	2001.05.23 02:26	close	773	0.10	122.79	121.73	123.76	2.44	11501.87
1547	2001.05.23 23:02	sell	774	0.10	119.84	120.87	118.84
1548	2001.05.24 01:18	close	774	0.10	120.01	120.87	118.84	-14.17	11487.70
1549	2001.05.24 01:52	sell	775	0.10	120.08	121.11	119.08
1550	2001.05.24 03:48	close	775	0.10	120.18	121.11	119.08	-8.32	11479.38
1551	2001.05.24 23:40	sell	776	0.10	119.95	120.98	118.95
1552	2001.05.25 00:06	close	776	0.10	119.87	120.98	118.95	6.67	11486.05
1553	2001.05.25 00:18	buy	777	0.10	119.86	118.83	120.86
1554	2001.05.25 01:10	close	777	0.10	119.91	118.83	120.86	4.17	11490.22
1555	2001.05.25 01:10	sell	778	0.10	119.93	120.96	118.93
1556	2001.05.25 03:23	close	778	0.10	120.14	120.96	118.93	-17.48	11472.74
1557	2001.05.28 01:00	buy	779	0.10	120.52	119.49	121.52
1558	2001.05.28 02:28	close	779	0.10	120.57	119.49	121.52	4.15	11476.89
1559	2001.05.29 01:26	sell	780	0.10	121.19	122.22	120.19
1560	2001.05.29 02:53	close	780	0.10	121.19	122.22	120.19	0.00	11476.89
1561	2001.05.29 23:05	sell	781	0.10	120.15	121.18	119.15
1562	2001.05.29 23:23	close	781	0.10	120.02	121.18	119.15	10.83	11487.72
1563	2001.05.29 23:58	sell	782	0.10	120.14	121.17	119.14
1564	2001.05.30 01:13	close	782	0.10	120.14	121.17	119.14	-0.00	11487.72
1565	2001.05.30 01:32	buy	783	0.10	120.10	119.07	121.10
1566	2001.05.30 01:57	close	783	0.10	120.19	119.07	121.10	7.49	11495.21
1567	2001.05.31 01:53	sell	784	0.10	120.44	121.47	119.44
1568	2001.05.31 03:08	close	784	0.10	120.40	121.47	119.44	3.32	11498.53
1569	2001.05.31 23:28	sell	785	0.10	119.17	120.20	118.17
1570	2001.06.01 01:18	close	785	0.10	119.21	120.20	118.17	-3.36	11495.16
1571	2001.06.01 01:18	buy	786	0.10	119.18	118.15	120.18
1572	2001.06.01 02:13	close	786	0.10	119.28	118.15	120.18	8.38	11503.54
1573	2001.06.04 01:05	buy	787	0.10	119.13	118.10	120.13
1574	2001.06.04 02:18	close	787	0.10	119.23	118.10	120.13	8.39	11511.93
1575	2001.06.05 01:38	sell	788	0.10	119.34	120.37	118.34
1576	2001.06.05 01:47	close	788	0.10	119.22	120.37	118.34	10.07	11522.00
1577	2001.06.05 01:48	buy	789	0.10	119.20	118.17	120.20
1578	2001.06.05 03:40	close	789	0.10	119.18	118.17	120.20	-1.68	11520.32
1579	2001.06.07 00:03	buy	790	0.10	120.20	119.17	121.20
1580	2001.06.07 01:41	close	790	0.10	120.16	119.17	121.20	-3.33	11516.99
1581	2001.06.07 01:47	buy	791	0.10	120.04	119.01	121.04
1582	2001.06.07 02:07	close	791	0.10	120.12	119.01	121.04	6.66	11523.65
1583	2001.06.08 01:18	sell	792	0.10	120.28	121.31	119.28
1584	2001.06.08 02:50	close	792	0.10	120.31	121.31	119.28	-2.49	11521.16
1585	2001.06.12 00:03	buy	793	0.10	121.88	120.85	122.88
1586	2001.06.12 00:45	close	793	0.10	121.96	120.85	122.88	6.56	11527.72
1587	2001.06.12 23:53	buy	794	0.10	121.59	120.56	122.59
1588	2001.06.13 00:21	close	794	0.10	121.70	120.56	122.59	9.04	11536.76
1589	2001.06.13 00:21	sell	795	0.10	121.73	122.76	120.73
1590	2001.06.13 01:30	close	795	0.10	121.62	122.76	120.73	9.04	11545.80
1591	2001.06.13 23:52	sell	796	0.10	122.11	123.14	121.11
1592	2001.06.14 01:51	close	796	0.10	122.06	123.14	121.11	4.10	11549.90
1593	2001.06.15 01:03	sell	797	0.10	121.40	122.43	120.40
1594	2001.06.15 01:48	close	797	0.10	121.30	122.43	120.40	8.24	11558.14
1595	2001.06.15 01:53	buy	798	0.10	121.28	120.25	122.28
1596	2001.06.15 02:32	close	798	0.10	121.39	120.25	122.28	9.06	11567.20
1597	2001.06.18 01:05	sell	799	0.10	123.01	124.04	122.01
1598	2001.06.18 02:11	close	799	0.10	123.01	124.04	122.01	0.00	11567.20
1599	2001.06.18 23:32	sell	800	0.10	123.41	124.44	122.41
1600	2001.06.19 00:20	close	800	0.10	123.28	124.44	122.41	10.55	11577.75
1601	2001.06.19 00:31	buy	801	0.10	123.24	122.21	124.24
1602	2001.06.19 01:23	close	801	0.10	123.29	122.21	124.24	4.06	11581.81
1603	2001.06.19 01:43	buy	802	0.10	123.17	122.14	124.17
1604	2001.06.19 02:42	close	802	0.10	123.24	122.14	124.17	5.68	11587.49
1605	2001.06.19 23:28	buy	803	0.10	122.93	121.90	123.93
1606	2001.06.19 23:33	close	803	0.10	123.01	121.90	123.93	6.50	11593.99
1607	2001.06.19 23:43	buy	804	0.10	122.91	121.88	123.91
1608	2001.06.20 00:43	close	804	0.10	122.95	121.88	123.91	3.25	11597.24
1609	2001.06.21 00:25	sell	805	0.10	123.84	124.87	122.84
1610	2001.06.21 02:17	close	805	0.10	123.85	124.87	122.84	-0.81	11596.43
1611	2001.06.21 23:03	sell	806	0.10	124.61	125.64	123.61
1612	2001.06.22 03:18	close	806	0.10	124.57	125.64	123.61	3.21	11599.63
1613	2001.06.25 01:00	buy	807	0.10	124.34	123.31	125.34
1614	2001.06.25 02:16	close	807	0.10	124.37	123.31	125.34	2.41	11602.04
1615	2001.06.25 23:52	sell	808	0.10	123.83	124.86	122.83
1616	2001.06.26 02:38	close	808	0.10	123.86	124.86	122.83	-2.42	11599.62
1617	2001.06.26 23:02	sell	809	0.10	123.84	124.87	122.84
1618	2001.06.26 23:58	close	809	0.10	123.82	124.87	122.84	1.62	11601.24
1619	2001.06.27 00:01	buy	810	0.10	123.80	122.77	124.80
1620	2001.06.27 01:13	close	810	0.10	123.82	122.77	124.80	1.62	11602.86
1621	2001.06.27 01:18	sell	811	0.10	123.83	124.86	122.83
1622	2001.06.27 02:51	close	811	0.10	123.80	124.86	122.83	2.42	11605.28
1623	2001.06.27 23:00	sell	812	0.10	124.42	125.45	123.42
1624	2001.06.28 00:49	close	812	0.10	124.30	125.45	123.42	9.65	11614.93
1625	2001.06.28 00:52	buy	813	0.10	124.27	123.24	125.27
1626	2001.06.28 01:57	close	813	0.10	124.29	123.24	125.27	1.61	11616.54
1627	2001.06.28 01:58	sell	814	0.10	124.31	125.34	123.31
1628	2001.06.28 04:58	close	814	0.10	124.32	125.34	123.31	-0.80	11615.74
1629	2001.06.28 23:37	sell	815	0.10	124.75	125.78	123.75
1630	2001.06.29 03:10	close	815	0.10	124.72	125.78	123.75	2.41	11618.15
1631	2001.07.02 01:00	sell	816	0.10	124.77	125.80	123.77
1632	2001.07.02 02:18	close	816	0.10	124.71	125.80	123.77	4.81	11622.96
1633	2001.07.02 23:35	buy	817	0.10	124.25	123.22	125.25
1634	2001.07.03 03:21	close	817	0.10	124.01	123.22	125.25	-19.35	11603.61
1635	2001.07.04 01:44	sell	818	0.10	124.49	125.52	123.49
1636	2001.07.04 01:53	close	818	0.10	124.36	125.52	123.49	10.45	11614.06
1637	2001.07.05 23:30	buy	819	0.10	125.71	124.68	126.71
1638	2001.07.06 00:48	close	819	0.10	125.73	124.68	126.71	1.59	11615.64
1639	2001.07.06 01:40	buy	820	0.10	125.64	124.61	126.64
1640	2001.07.06 02:50	close	820	0.10	125.64	124.61	126.64	0.00	11615.64
1641	2001.07.09 23:54	buy	821	0.10	125.35	124.32	126.35
1642	2001.07.10 00:30	close	821	0.10	125.41	124.32	126.35	4.78	11620.42
1643	2001.07.10 00:32	sell	822	0.10	125.46	126.49	124.46
1644	2001.07.10 01:48	close	822	0.10	125.34	126.49	124.46	9.57	11629.99
1645	2001.07.11 00:35	sell	823	0.10	125.43	126.46	124.43
1646	2001.07.11 02:24	close	823	0.10	125.31	126.46	124.43	9.58	11639.57
1647	2001.07.13 00:26	sell	824	0.10	123.90	124.93	122.90
1648	2001.07.13 03:07	close	824	0.10	123.96	124.93	122.90	-4.84	11634.73
1649	2001.07.16 01:00	buy	825	0.10	124.76	123.73	125.76
1650	2001.07.16 02:20	close	825	0.10	124.79	123.73	125.76	2.40	11637.13
1651	2001.07.17 00:03	sell	826	0.10	125.55	126.58	124.55
1652	2001.07.17 04:16	close	826	0.10	125.55	126.58	124.55	0.00	11637.13
1653	2001.07.17 23:33	buy	827	0.10	124.95	123.92	125.95
1654	2001.07.18 00:25	close	827	0.10	124.98	123.92	125.95	2.40	11639.53
1655	2001.07.18 00:32	sell	828	0.10	124.99	126.02	123.99
1656	2001.07.18 01:43	close	828	0.10	124.86	126.02	123.99	10.41	11649.94
1657	2001.07.18 01:43	buy	829	0.10	124.84	123.81	125.84
1658	2001.07.18 02:52	close	829	0.10	124.85	123.81	125.84	0.80	11650.74
1659	2001.07.18 23:03	buy	830	0.10	123.90	122.87	124.90
1660	2001.07.19 00:12	close	830	0.10	123.91	122.87	124.90	0.81	11651.55
1661	2001.07.19 00:45	sell	831	0.10	123.97	125.00	122.97
1662	2001.07.19 03:04	close	831	0.10	124.03	125.00	122.97	-4.84	11646.71
1663	2001.07.19 23:50	buy	832	0.10	123.32	122.29	124.32
1664	2001.07.20 00:38	close	832	0.10	123.38	122.29	124.32	4.86	11651.57
1665	2001.07.20 00:45	sell	833	0.10	123.39	124.42	122.39
1666	2001.07.20 02:08	close	833	0.10	123.38	124.42	122.39	0.81	11652.38
1667	2001.07.23 01:05	sell	834	0.10	123.08	124.11	122.08
1668	2001.07.23 04:22	close	834	0.10	123.46	124.11	122.08	-30.78	11621.60
1669	2001.07.24 01:14	buy	835	0.10	124.36	123.33	125.36
1670	2001.07.24 01:57	close	835	0.10	124.42	123.33	125.36	4.82	11626.42
1671	2001.07.24 23:50	sell	836	0.10	123.98	125.01	122.98
1672	2001.07.25 04:02	close	836	0.10	124.29	125.01	122.98	-24.94	11601.48
1673	2001.07.26 00:22	buy	837	0.10	123.56	122.53	124.56
1674	2001.07.26 01:12	close	837	0.10	123.65	122.53	124.56	7.28	11608.76
1675	2001.07.26 01:15	sell	838	0.10	123.67	124.70	122.67
1676	2001.07.26 02:30	close	838	0.10	123.54	124.70	122.67	10.52	11619.28
1677	2001.07.27 00:02	sell	839	0.10	123.75	124.78	122.75
1678	2001.07.27 03:27	close	839	0.10	123.76	124.78	122.75	-0.81	11618.47
1679	2001.07.30 01:00	buy	840	0.10	123.30	122.27	124.30
1680	2001.07.30 02:41	close	840	0.10	123.32	122.27	124.30	1.62	11620.09
1681	2001.07.30 23:45	sell	841	0.10	125.17	126.20	124.17
1682	2001.07.31 01:17	close	841	0.10	125.12	126.20	124.17	4.00	11624.09
1683	2001.07.31 01:35	sell	842	0.10	125.21	126.24	124.21
1684	2001.07.31 03:02	close	842	0.10	125.17	126.24	124.21	3.20	11627.29
1685	2001.08.01 00:25	buy	843	0.10	124.98	123.95	125.98
1686	2001.08.01 01:12	close	843	0.10	125.05	123.95	125.98	5.60	11632.89
1687	2001.08.01 01:35	sell	844	0.10	125.08	126.11	124.08
1688	2001.08.01 02:27	close	844	0.10	125.02	126.11	124.08	4.80	11637.69
1689	2001.08.01 23:00	buy	845	0.10	124.49	123.46	125.49
1690	2001.08.01 23:30	close	845	0.10	124.62	123.46	125.49	10.43	11648.12
1691	2001.08.01 23:43	sell	846	0.10	124.63	125.66	123.63
1692	2001.08.02 00:43	close	846	0.10	124.57	125.66	123.63	4.82	11652.93
1693	2001.08.02 00:49	buy	847	0.10	124.56	123.53	125.56
1694	2001.08.02 03:17	close	847	0.10	124.44	123.53	125.56	-9.64	11643.29
1695	2001.08.02 23:00	buy	848	0.10	123.68	122.65	124.68
1696	2001.08.02 23:56	close	848	0.10	123.73	122.65	124.68	4.04	11647.33
1697	2001.08.03 00:02	sell	849	0.10	123.72	124.75	122.72
1698	2001.08.03 02:38	close	849	0.10	123.70	124.75	122.72	1.62	11648.95
1699	2001.08.06 01:42	sell	850	0.10	123.76	124.79	122.76
1700	2001.08.06 05:23	close	850	0.10	123.92	124.79	122.76	-12.91	11636.04
1701	2001.08.06 23:55	sell	851	0.10	123.95	124.98	122.95
1702	2001.08.07 02:42	close	851	0.10	123.85	124.98	122.95	8.07	11644.11
1703	2001.08.07 23:08	sell	852	0.10	123.55	124.58	122.55
1704	2001.08.08 01:28	close	852	0.10	123.54	124.58	122.55	0.81	11644.92
1705	2001.08.08 01:30	sell	853	0.10	123.65	124.68	122.65
1706	2001.08.08 01:33	close	853	0.10	123.53	124.68	122.65	9.71	11654.63
1707	2001.08.08 01:36	sell	854	0.10	123.65	124.68	122.65
1708	2001.08.08 01:42	close	854	0.10	123.53	124.68	122.65	9.71	11664.34
1709	2001.08.08 23:00	sell	855	0.10	123.63	124.66	122.63
1710	2001.08.09 01:32	close	855	0.10	123.61	124.66	122.63	1.62	11665.95
1711	2001.08.09 01:42	buy	856	0.10	123.58	122.55	124.58
1712	2001.08.09 02:23	close	856	0.10	123.64	122.55	124.58	4.85	11670.80
1713	2001.08.09 23:12	buy	857	0.10	121.84	120.81	122.84
1714	2001.08.10 00:11	close	857	0.10	121.87	120.81	122.84	2.46	11673.26
1715	2001.08.10 00:12	sell	858	0.10	121.90	122.93	120.90
1716	2001.08.10 04:33	close	858	0.10	122.06	122.93	120.90	-13.11	11660.15
1717	2001.08.13 23:01	sell	859	0.10	122.50	123.53	121.50
1718	2001.08.14 00:37	close	859	0.10	122.46	123.53	121.50	3.27	11663.42
1719	2001.08.14 23:13	sell	860	0.10	121.83	122.86	120.83
1720	2001.08.15 00:24	close	860	0.10	121.75	122.86	120.83	6.57	11669.99
1721	2001.08.15 01:00	sell	861	0.10	121.88	122.91	120.88
1722	2001.08.15 01:47	close	861	0.10	121.76	122.91	120.88	9.86	11679.85
1723	2001.08.15 23:38	sell	862	0.10	119.54	120.57	118.54
1724	2001.08.16 00:13	close	862	0.10	119.44	120.57	118.54	8.37	11688.21
1725	2001.08.16 00:15	sell	863	0.10	119.59	120.62	118.59
1726	2001.08.16 03:02	close	863	0.10	119.82	120.62	118.59	-19.20	11669.01
1727	2001.08.16 23:01	sell	864	0.10	119.96	120.99	118.96
1728	2001.08.17 01:30	close	864	0.10	120.28	120.99	118.96	-26.60	11642.41
1729	2001.08.20 01:00	sell	865	0.10	120.31	121.34	119.31
1730	2001.08.20 02:20	close	865	0.10	120.26	121.34	119.31	4.16	11646.57
1731	2001.08.20 23:00	buy	866	0.10	120.66	119.63	121.66
1732	2001.08.20 23:13	close	866	0.10	120.76	119.63	121.66	8.28	11654.85
1733	2001.08.20 23:28	sell	867	0.10	120.79	121.82	119.79
1734	2001.08.21 00:23	close	867	0.10	120.71	121.82	119.79	6.63	11661.48
1735	2001.08.21 01:05	sell	868	0.10	120.82	121.85	119.82
1736	2001.08.21 02:18	close	868	0.10	120.75	121.85	119.82	5.80	11667.28
1737	2001.08.21 23:17	sell	869	0.10	119.63	120.66	118.63
1738	2001.08.22 03:33	close	869	0.10	119.75	120.66	118.63	-10.02	11657.26
1739	2001.08.22 23:38	buy	870	0.10	120.37	119.34	121.37
1740	2001.08.23 00:56	close	870	0.10	120.44	119.34	121.37	5.81	11663.07
1741	2001.08.23 00:57	sell	871	0.10	120.46	121.49	119.46
1742	2001.08.23 03:03	close	871	0.10	120.42	121.49	119.46	3.32	11666.39
1743	2001.08.23 23:00	sell	872	0.10	119.86	120.89	118.86
1744	2001.08.24 01:30	close	872	0.10	119.79	120.89	118.86	5.84	11672.22
1745	2001.08.24 01:30	buy	873	0.10	119.78	118.75	120.78
1746	2001.08.24 02:03	close	873	0.10	119.91	118.75	120.78	10.84	11683.06
1747	2001.08.27 01:00	sell	874	0.10	120.18	121.21	119.18
1748	2001.08.27 03:51	close	874	0.10	120.28	121.21	119.18	-8.31	11674.75
1749	2001.08.27 23:22	buy	875	0.10	119.87	118.84	120.87
1750	2001.08.28 00:13	close	875	0.10	119.95	118.84	120.87	6.67	11681.42
1751	2001.08.28 00:48	buy	876	0.10	119.82	118.79	120.82
1752	2001.08.28 01:05	close	876	0.10	119.92	118.79	120.82	8.34	11689.76
1753	2001.08.28 23:37	buy	877	0.10	120.09	119.06	121.09
1754	2001.08.29 01:08	close	877	0.10	120.08	119.06	121.09	-0.83	11688.93
1755	2001.08.29 01:35	sell	878	0.10	120.09	121.12	119.09
1756	2001.08.29 02:39	close	878	0.10	120.03	121.12	119.09	5.00	11693.93
1757	2001.08.30 00:13	buy	879	0.10	120.10	119.07	121.10
1758	2001.08.30 01:08	close	879	0.10	120.18	119.07	121.10	6.66	11700.59
1759	2001.08.30 01:15	sell	880	0.10	120.23	121.26	119.23
1760	2001.08.30 02:58	close	880	0.10	120.15	121.26	119.23	6.66	11707.25
1761	2001.08.30 23:07	sell	881	0.10	119.48	120.51	118.48
1762	2001.08.30 23:21	close	881	0.10	119.37	120.51	118.48	9.22	11716.47
1763	2001.08.30 23:21	buy	882	0.10	119.36	118.33	120.36
1764	2001.08.31 00:36	close	882	0.10	119.43	118.33	120.36	5.86	11722.33
1765	2001.08.31 00:45	sell	883	0.10	119.48	120.51	118.48
1766	2001.08.31 01:56	close	883	0.10	119.40	120.51	118.48	6.70	11729.03
1767	2001.09.04 23:49	sell	884	0.10	119.27	120.30	118.27
1768	2001.09.05 02:43	close	884	0.10	119.39	120.30	118.27	-10.05	11718.98
1769	2001.09.06 01:10	sell	885	0.10	120.75	121.78	119.75
1770	2001.09.06 01:48	close	885	0.10	120.65	121.78	119.75	8.29	11727.27
1771	2001.09.06 01:58	sell	886	0.10	120.75	121.78	119.75
1772	2001.09.06 04:12	close	886	0.10	120.96	121.78	119.75	-17.36	11709.91
1773	2001.09.06 23:08	buy	887	0.10	120.95	119.92	121.95
1774	2001.09.06 23:27	close	887	0.10	121.06	119.92	121.95	9.09	11719.00
1775	2001.09.06 23:27	sell	888	0.10	121.08	122.11	120.08
1776	2001.09.07 00:12	close	888	0.10	120.92	122.11	120.08	13.23	11732.23
1777	2001.09.07 00:19	buy	889	0.10	120.89	119.86	121.89
1778	2001.09.07 01:15	close	889	0.10	120.95	119.86	121.89	4.96	11737.19
1779	2001.09.07 01:24	sell	890	0.10	120.95	121.98	119.95
1780	2001.09.07 01:43	close	890	0.10	120.82	121.98	119.95	10.76	11747.95
1781	2001.09.10 01:31	sell	891	0.10	120.18	121.21	119.18
1782	2001.09.10 02:52	close	891	0.10	120.17	121.21	119.18	0.83	11748.78
1783	2001.09.10 23:50	sell	892	0.10	121.00	122.03	120.00
1784	2001.09.11 03:13	close	892	0.10	121.08	122.03	120.00	-6.61	11742.17
1785	2001.09.11 23:14	buy	893	0.10	119.37	118.34	120.37
1786	2001.09.11 23:59	close	893	0.10	119.47	118.34	120.37	8.37	11750.54
1787	2001.09.12 00:30	sell	894	0.10	119.48	120.51	118.48
1788	2001.09.12 01:29	close	894	0.10	119.39	120.51	118.48	7.54	11758.08
1789	2001.09.12 23:01	buy	895	0.10	119.41	118.38	120.41
1790	2001.09.12 23:17	close	895	0.10	119.50	118.38	120.41	7.53	11765.61
1791	2001.09.12 23:18	sell	896	0.10	119.52	120.55	118.52
1792	2001.09.13 03:33	close	896	0.10	119.60	120.55	118.52	-6.69	11758.91
1793	2001.09.13 23:00	sell	897	0.10	118.82	119.85	117.82
1794	2001.09.14 01:31	close	897	0.10	118.80	119.85	117.82	1.68	11760.59
1795	2001.09.17 01:00	sell	898	0.10	117.55	118.58	116.55
1796	2001.09.17 02:47	close	898	0.10	117.62	118.58	116.55	-5.95	11754.64
1797	2001.09.17 23:12	sell	899	0.10	117.76	118.79	116.76
1798	2001.09.18 03:10	close	899	0.10	117.81	118.79	116.76	-4.24	11750.40
1799	2001.09.18 23:00	sell	900	0.10	117.24	118.27	116.24
1800	2001.09.19 01:28	close	900	0.10	117.26	118.27	116.24	-1.71	11748.69
1801	2001.09.19 01:28	buy	901	0.10	117.24	116.21	118.24
1802	2001.09.19 02:30	close	901	0.10	117.32	116.21	118.24	6.82	11755.51
1803	2001.09.19 23:00	sell	902	0.10	117.58	118.61	116.58
1804	2001.09.20 01:40	close	902	0.10	117.57	118.61	116.58	0.85	11756.35
1805	2001.09.20 01:48	buy	903	0.10	117.54	116.51	118.54
1806	2001.09.20 02:28	close	903	0.10	117.61	116.51	118.54	5.95	11762.30
1807	2001.09.20 23:00	sell	904	0.10	116.26	117.29	115.26
1808	2001.09.21 03:12	close	904	0.10	116.43	117.29	115.26	-14.60	11747.70
1809	2001.09.24 01:00	sell	905	0.10	116.89	117.92	115.89
1810	2001.09.24 02:30	close	905	0.10	116.78	117.92	115.89	9.42	11757.12
1811	2001.09.25 02:00	sell	906	0.10	117.59	118.62	116.59
1812	2001.09.25 03:33	close	906	0.10	117.55	118.62	116.59	3.40	11760.52
1813	2001.09.25 23:18	buy	907	0.10	117.57	116.54	118.57
1814	2001.09.26 00:26	close	907	0.10	117.57	116.54	118.57	-0.00	11760.52
1815	2001.09.26 00:32	sell	908	0.10	117.63	118.66	116.63
1816	2001.09.26 01:54	close	908	0.10	117.52	118.66	116.63	9.36	11769.88
1817	2001.09.27 00:28	sell	909	0.10	117.80	118.83	116.80
1818	2001.09.27 04:05	close	909	0.10	117.91	118.83	116.80	-9.33	11760.55
1819	2001.09.27 23:20	sell	910	0.10	119.67	120.70	118.67
1820	2001.09.28 02:16	close	910	0.10	119.66	120.70	118.67	0.84	11761.39
1821	2001.10.01 01:40	sell	911	0.10	119.60	120.63	118.60
1822	2001.10.01 02:53	close	911	0.10	119.49	120.63	118.60	9.21	11770.60
1823	2001.10.02 01:45	sell	912	0.10	120.30	121.33	119.30
1824	2001.10.02 03:18	close	912	0.10	120.25	121.33	119.30	4.16	11774.76
1825	2001.10.02 23:32	sell	913	0.10	120.87	121.90	119.87
1826	2001.10.02 23:40	close	913	0.10	120.78	121.90	119.87	7.45	11782.21
1827	2001.10.02 23:41	buy	914	0.10	120.77	119.74	121.77
1828	2001.10.02 23:43	close	914	0.10	120.88	119.74	121.77	9.10	11791.31
1829	2001.10.03 00:05	buy	915	0.10	120.74	119.71	121.74
1830	2001.10.03 02:18	close	915	0.10	120.67	119.71	121.74	-5.80	11785.51
1831	2001.10.03 23:00	buy	916	0.10	120.67	119.64	121.67
1832	2001.10.04 00:07	close	916	0.10	120.68	119.64	121.67	0.83	11786.34
1833	2001.10.04 00:26	buy	917	0.10	120.56	119.53	121.56
1834	2001.10.04 01:00	close	917	0.10	120.66	119.53	121.56	8.29	11794.63
1835	2001.10.04 01:01	sell	918	0.10	120.67	121.70	119.67
1836	2001.10.04 01:58	close	918	0.10	120.62	121.70	119.67	4.15	11798.78
1837	2001.10.04 23:12	buy	919	0.10	120.45	119.42	121.45
1838	2001.10.05 00:10	close	919	0.10	120.49	119.42	121.45	3.32	11802.09
1839	2001.10.05 00:10	sell	920	0.10	120.51	121.54	119.51
1840	2001.10.05 02:41	close	920	0.10	120.48	121.54	119.51	2.49	11804.58
1841	2001.10.08 23:00	sell	921	0.10	119.91	120.94	118.91
1842	2001.10.08 23:18	close	921	0.10	119.83	120.94	118.91	6.68	11811.26
1843	2001.10.09 00:25	buy	922	0.10	119.78	118.75	120.78
1844	2001.10.09 00:28	close	922	0.10	119.88	118.75	120.78	8.34	11819.60
1845	2001.10.09 00:41	buy	923	0.10	119.74	118.71	120.74
1846	2001.10.09 02:05	close	923	0.10	119.83	118.71	120.74	7.51	11827.11
1847	2001.10.09 23:12	buy	924	0.10	120.21	119.18	121.21
1848	2001.10.10 00:53	close	924	0.10	120.18	119.18	121.21	-2.50	11824.61
1849	2001.10.10 01:00	sell	925	0.10	120.22	121.25	119.22
1850	2001.10.10 05:43	close	925	0.10	120.53	121.25	119.22	-25.72	11798.89
1851	2001.10.11 01:26	buy	926	0.10	120.30	119.27	121.30
1852	2001.10.11 02:39	close	926	0.10	120.31	119.27	121.30	0.83	11799.72
1853	2001.10.12 00:19	buy	927	0.10	121.38	120.35	122.38
1854	2001.10.12 00:49	close	927	0.10	121.49	120.35	122.38	9.05	11808.77
1855	2001.10.15 01:00	buy	928	0.10	120.92	119.89	121.92
1856	2001.10.15 02:16	close	928	0.10	120.95	119.89	121.92	2.48	11811.25
1857	2001.10.15 23:34	buy	929	0.10	120.86	119.83	121.86
1858	2001.10.16 00:26	close	929	0.10	120.88	119.83	121.86	1.65	11812.90
1859	2001.10.17 01:15	sell	930	0.10	121.34	122.37	120.34
1860	2001.10.17 03:28	close	930	0.10	121.39	122.37	120.34	-4.12	11808.78
1861	2001.10.18 00:30	sell	931	0.10	121.31	122.34	120.31
1862	2001.10.18 03:52	close	931	0.10	121.34	122.34	120.31	-2.47	11806.31
1863	2001.10.19 00:03	buy	932	0.10	121.06	120.03	122.06
1864	2001.10.19 00:32	close	932	0.10	121.14	120.03	122.06	6.60	11812.91
1865	2001.10.22 01:35	sell	933	0.10	121.27	122.30	120.27
1866	2001.10.22 03:33	close	933	0.10	121.37	122.30	120.27	-8.24	11804.67
1867	2001.10.22 23:01	sell	934	0.10	122.56	123.59	121.56
1868	2001.10.22 23:43	close	934	0.10	122.49	123.59	121.56	5.71	11810.38
1869	2001.10.22 23:54	buy	935	0.10	122.45	121.42	123.45
1870	2001.10.23 00:40	close	935	0.10	122.49	121.42	123.45	3.27	11813.65
1871	2001.10.23 01:56	buy	936	0.10	122.38	121.35	123.38
1872	2001.10.23 03:00	close	936	0.10	122.39	121.35	123.38	0.82	11814.47
1873	2001.10.23 23:03	buy	937	0.10	122.60	121.57	123.60
1874	2001.10.24 00:03	close	937	0.10	122.65	121.57	123.60	4.08	11818.55
1875	2001.10.24 00:26	sell	938	0.10	122.63	123.66	121.63
1876	2001.10.24 01:31	close	938	0.10	122.57	123.66	121.63	4.90	11823.45
1877	2001.10.24 01:48	buy	939	0.10	122.56	121.53	123.56
1878	2001.10.24 02:53	close	939	0.10	122.60	121.53	123.56	3.26	11826.71
1879	2001.10.24 23:55	buy	940	0.10	122.81	121.78	123.81
1880	2001.10.25 00:55	close	940	0.10	122.82	121.78	123.81	0.81	11827.52
1881	2001.10.25 01:25	sell	941	0.10	122.86	123.89	121.86
1882	2001.10.25 04:08	close	941	0.10	122.93	123.89	121.86	-5.69	11821.83
1883	2001.10.29 02:00	sell	942	0.10	122.79	123.82	121.79
1884	2001.10.29 02:12	close	942	0.10	122.68	123.82	121.79	8.97	11830.80
1885	2001.10.29 23:26	buy	943	0.10	121.93	120.90	122.93
1886	2001.10.30 00:17	close	943	0.10	121.98	120.90	122.93	4.10	11834.90
1887	2001.10.30 00:25	sell	944	0.10	122.02	123.05	121.02
1888	2001.10.30 01:08	close	944	0.10	121.91	123.05	121.02	9.02	11843.92
1889	2001.10.31 00:22	sell	945	0.10	122.05	123.08	121.05
1890	2001.10.31 02:52	close	945	0.10	122.09	123.08	121.05	-3.28	11840.64
1891	2001.11.01 01:00	sell	946	0.10	122.53	123.56	121.53
1892	2001.11.01 01:58	close	946	0.10	122.40	123.56	121.53	10.62	11851.26
1893	2001.11.01 23:45	sell	947	0.10	122.07	123.10	121.07
1894	2001.11.02 00:07	close	947	0.10	121.95	123.10	121.07	9.84	11861.10
1895	2001.11.02 00:55	sell	948	0.10	122.06	123.09	121.06
1896	2001.11.02 01:58	close	948	0.10	121.98	123.09	121.06	6.56	11867.66
1897	2001.11.05 23:27	buy	949	0.10	121.72	120.69	122.72
1898	2001.11.06 00:30	close	949	0.10	121.71	120.69	122.72	-0.82	11866.84
1899	2001.11.06 01:58	buy	950	0.10	121.57	120.54	122.57
1900	2001.11.06 02:16	close	950	0.10	121.70	120.54	122.57	10.68	11877.52
1901	2001.11.06 23:00	sell	951	0.10	121.18	122.21	120.18
1902	2001.11.07 01:12	close	951	0.10	121.17	122.21	120.18	0.83	11878.34
1903	2001.11.07 01:27	buy	952	0.10	121.15	120.12	122.15
1904	2001.11.07 02:45	close	952	0.10	121.20	120.12	122.15	4.13	11882.47
1905	2001.11.07 23:45	sell	953	0.10	120.99	122.02	119.99
1906	2001.11.08 01:51	close	953	0.10	121.00	122.02	119.99	-0.83	11881.64
1907	2001.11.08 23:00	sell	954	0.10	120.16	121.19	119.16
1908	2001.11.08 23:52	close	954	0.10	120.09	121.19	119.16	5.83	11887.47
1909	2001.11.09 00:51	buy	955	0.10	120.05	119.02	121.05
1910	2001.11.09 01:42	close	955	0.10	120.11	119.02	121.05	5.00	11892.47
1911	2001.11.09 01:50	sell	956	0.10	120.15	121.18	119.15
1912	2001.11.09 05:00	close	956	0.10	120.26	121.18	119.15	-9.15	11883.32
1913	2001.11.12 01:35	sell	957	0.10	120.43	121.46	119.43
1914	2001.11.12 03:16	close	957	0.10	120.41	121.46	119.43	1.66	11884.98
1915	2001.11.12 23:47	sell	958	0.10	120.49	121.52	119.49
1916	2001.11.13 00:48	close	958	0.10	120.45	121.52	119.49	3.32	11888.30
1917	2001.11.13 00:49	buy	959	0.10	120.39	119.36	121.39
1918	2001.11.13 01:52	close	959	0.10	120.57	119.36	121.39	14.93	11903.23
1919	2001.11.13 01:52	sell	960	0.10	120.60	121.63	119.60
1920	2001.11.13 04:30	close	960	0.10	120.81	121.63	119.60	-17.38	11885.85
1921	2001.11.13 23:07	sell	961	0.10	121.68	122.71	120.68
1922	2001.11.13 23:55	close	961	0.10	121.62	122.71	120.68	4.93	11890.78
1923	2001.11.14 00:25	buy	962	0.10	121.58	120.55	122.58
1924	2001.11.14 02:22	close	962	0.10	121.52	120.55	122.58	-4.94	11885.84
1925	2001.11.15 00:42	buy	963	0.10	121.52	120.49	122.52
1926	2001.11.15 00:51	close	963	0.10	121.60	120.49	122.52	6.58	11892.42
1927	2001.11.15 01:51	buy	964	0.10	121.50	120.47	122.50
1928	2001.11.15 01:57	close	964	0.10	121.59	120.47	122.50	7.40	11899.82
1929	2001.11.15 23:18	buy	965	0.10	122.31	121.28	123.31
1930	2001.11.16 00:12	close	965	0.10	122.37	121.28	123.31	4.90	11904.72
1931	2001.11.16 00:15	sell	966	0.10	122.43	123.46	121.43
1932	2001.11.16 01:35	close	966	0.10	122.31	123.46	121.43	9.81	11914.53
1933	2001.11.16 01:35	buy	967	0.10	122.32	121.29	123.32
1934	2001.11.16 01:52	close	967	0.10	122.41	121.29	123.32	7.35	11921.88
1935	2001.11.16 01:57	sell	968	0.10	122.47	123.50	121.47
1936	2001.11.16 03:03	close	968	0.10	122.40	123.50	121.47	5.72	11927.60
1937	2001.11.19 01:50	sell	969	0.10	122.96	123.99	121.96
1938	2001.11.19 02:46	close	969	0.10	122.82	123.99	121.96	11.40	11939.00
1939	2001.11.20 00:03	buy	970	0.10	123.20	122.17	124.20
1940	2001.11.20 01:23	close	970	0.10	123.18	122.17	124.20	-1.62	11937.38
1941	2001.11.20 23:00	buy	971	0.10	122.58	121.55	123.58
1942	2001.11.20 23:47	close	971	0.10	122.64	121.55	123.58	4.89	11942.27
1943	2001.11.21 00:02	sell	972	0.10	122.65	123.68	121.65
1944	2001.11.21 01:33	close	972	0.10	122.57	123.68	121.65	6.53	11948.80
1945	2001.11.21 23:35	sell	973	0.10	123.16	124.19	122.16
1946	2001.11.22 01:57	close	973	0.10	123.20	124.19	122.16	-3.25	11945.54
1947	2001.11.22 01:58	buy	974	0.10	123.17	122.14	124.17
1948	2001.11.22 02:57	close	974	0.10	123.23	122.14	124.17	4.87	11950.41
1949	2001.11.26 01:05	sell	975	0.10	124.42	125.45	123.42
1950	2001.11.26 02:12	close	975	0.10	124.34	125.45	123.42	6.43	11956.84
1951	2001.11.26 23:00	buy	976	0.10	124.02	122.99	125.02
1952	2001.11.26 23:23	close	976	0.10	124.11	122.99	125.02	7.25	11964.09
1953	2001.11.26 23:25	sell	977	0.10	124.16	125.19	123.16
1954	2001.11.27 00:13	close	977	0.10	124.04	125.19	123.16	9.67	11973.76
1955	2001.11.28 00:08	sell	978	0.10	124.05	125.08	123.05
1956	2001.11.28 00:32	close	978	0.10	123.90	125.08	123.05	12.11	11985.87
1957	2001.11.28 01:30	buy	979	0.10	123.86	122.83	124.86
1958	2001.11.28 01:45	close	979	0.10	123.94	122.83	124.86	6.45	11992.32
1959	2001.11.29 01:08	sell	980	0.10	123.15	124.18	122.15
1960	2001.11.29 03:05	close	980	0.10	123.14	124.18	122.15	0.81	11993.13
1961	2001.11.29 23:02	sell	981	0.10	123.82	124.85	122.82
1962	2001.11.30 02:11	close	981	0.10	123.87	124.85	122.82	-4.04	11989.09
1963	2001.12.03 23:27	sell	982	0.10	124.16	125.19	123.16
1964	2001.12.04 00:41	close	982	0.10	124.07	125.19	123.16	7.25	11996.34
1965	2001.12.04 01:43	sell	983	0.10	124.19	125.22	123.19
1966	2001.12.04 03:00	close	983	0.10	124.19	125.22	123.19	0.00	11996.34
1967	2001.12.04 23:18	sell	984	0.10	124.27	125.30	123.27
1968	2001.12.04 23:37	close	984	0.10	124.16	125.30	123.27	8.86	12005.20
1969	2001.12.04 23:37	buy	985	0.10	124.14	123.11	125.14
1970	2001.12.05 00:48	close	985	0.10	124.18	123.11	125.14	3.22	12008.42
1971	2001.12.05 23:17	buy	986	0.10	124.15	123.12	125.15
1972	2001.12.05 23:30	close	986	0.10	124.26	123.12	125.15	8.85	12017.27
1973	2001.12.05 23:31	sell	987	0.10	124.27	125.30	123.27
1974	2001.12.05 23:53	close	987	0.10	124.14	125.30	123.27	10.47	12027.74
1975	2001.12.07 00:04	buy	988	0.10	124.63	123.60	125.63
1976	2001.12.07 00:53	close	988	0.10	124.68	123.60	125.63	4.01	12031.75
1977	2001.12.07 01:27	sell	989	0.10	124.63	125.66	123.63
1978	2001.12.07 02:08	close	989	0.10	124.54	125.66	123.63	7.23	12038.98
1979	2001.12.10 01:01	sell	990	0.10	125.60	126.63	124.60
1980	2001.12.10 03:08	close	990	0.10	125.66	126.63	124.60	-4.77	12034.21
1981	2001.12.10 23:24	buy	991	0.10	126.02	124.99	127.02
1982	2001.12.11 00:20	close	991	0.10	126.05	124.99	127.02	2.38	12036.58
1983	2001.12.11 00:36	buy	992	0.10	125.94	124.91	126.94
1984	2001.12.11 01:03	close	992	0.10	126.01	124.91	126.94	5.56	12042.14
1985	2001.12.11 01:40	buy	993	0.10	125.92	124.89	126.92
1986	2001.12.11 02:07	close	993	0.10	126.01	124.89	126.92	7.14	12049.28
1987	2001.12.11 23:17	buy	994	0.10	126.09	125.06	127.09
1988	2001.12.12 00:31	close	994	0.10	126.07	125.06	127.09	-1.59	12047.69
1989	2001.12.12 00:36	sell	995	0.10	126.09	127.12	125.09
1990	2001.12.12 01:10	close	995	0.10	125.90	127.12	125.09	15.09	12062.78
1991	2001.12.12 01:11	buy	996	0.10	125.89	124.86	126.89
1992	2001.12.12 02:47	close	996	0.10	125.94	124.86	126.89	3.97	12066.75
1993	2001.12.12 23:03	buy	997	0.10	125.81	124.78	126.81
1994	2001.12.12 23:42	close	997	0.10	126.10	124.78	126.81	23.00	12089.75
1995	2001.12.12 23:43	sell	998	0.10	126.14	127.17	125.14
1996	2001.12.13 00:46	close	998	0.10	125.99	127.17	125.14	11.91	12101.66
1997	2001.12.13 00:55	buy	999	0.10	125.97	124.94	126.97
1998	2001.12.13 02:06	close	999	0.10	126.04	124.94	126.97	5.55	12107.21
1999	2001.12.13 23:33	buy	1000	0.10	125.96	124.93	126.96
2000	2001.12.13 23:53	close	1000	0.10	126.10	124.93	126.96	11.10	12118.31
2001	2001.12.14 00:05	sell	1001	0.10	126.10	127.13	125.10
2002	2001.12.14 01:03	close	1001	0.10	126.01	127.13	125.10	7.14	12125.45
2003	2001.12.14 01:48	sell	1002	0.10	126.14	127.17	125.14
2004	2001.12.14 06:50	s/l	1002	0.10	127.17	127.17	125.14	-80.99	12044.46
2005	2001.12.17 01:13	buy	1003	0.10	127.27	126.24	128.27
2006	2001.12.17 02:25	close	1003	0.10	127.34	126.24	128.27	5.50	12049.96
2007	2001.12.17 23:38	buy	1004	0.10	127.48	126.45	128.48
2008	2001.12.18 00:15	close	1004	0.10	127.57	126.45	128.48	7.05	12057.01
2009	2001.12.18 00:25	sell	1005	0.10	127.58	128.61	126.58
2010	2001.12.18 05:25	close	1005	0.10	128.12	128.61	126.58	-42.15	12014.86
2011	2001.12.18 23:00	sell	1006	0.10	127.84	128.87	126.84
2012	2001.12.19 02:08	close	1006	0.10	128.00	128.87	126.84	-12.50	12002.36
2013	2001.12.19 23:30	sell	1007	0.10	128.04	129.07	127.04
2014	2001.12.20 02:12	close	1007	0.10	128.23	129.07	127.04	-14.82	11987.53
2015	2001.12.20 23:37	sell	1008	0.10	128.60	129.63	127.60
2016	2001.12.21 02:28	close	1008	0.10	129.12	129.63	127.60	-40.27	11947.26
2017	2001.12.25 00:15	sell	1009	0.10	129.98	131.01	128.98
2018	2001.12.25 01:53	close	1009	0.10	129.89	131.01	128.98	6.93	11954.19
2019	2001.12.25 01:53	buy	1010	0.10	129.87	128.84	130.87
2020	2001.12.25 02:40	close	1010	0.10	129.98	128.84	130.87	8.46	11962.65
2021	2001.12.25 23:22	sell	1011	0.10	130.93	131.96	129.93
2022	2001.12.26 00:12	close	1011	0.10	130.81	131.96	129.93	9.17	11971.82
2023	2001.12.26 01:02	sell	1012	0.10	130.94	131.97	129.94
2024	2001.12.26 01:27	close	1012	0.10	130.83	131.97	129.94	8.41	11980.23
2025	2001.12.26 01:30	buy	1013	0.10	130.81	129.78	131.81
2026	2001.12.26 02:07	close	1013	0.10	130.96	129.78	131.81	11.45	11991.68
2027	2001.12.26 23:01	buy	1014	0.10	130.72	129.69	131.72
2028	2001.12.26 23:49	close	1014	0.10	130.83	129.69	131.72	8.41	12000.09
2029	2001.12.26 23:49	sell	1015	0.10	130.85	131.88	129.85
2030	2001.12.27 02:26	close	1015	0.10	131.05	131.88	129.85	-15.26	11984.82
2031	2001.12.27 23:01	buy	1016	0.10	131.59	130.56	132.59
2032	2001.12.27 23:23	close	1016	0.10	131.72	130.56	132.59	9.87	11994.69
2033	2001.12.27 23:23	sell	1017	0.10	131.73	132.76	130.73
2034	2001.12.27 23:25	close	1017	0.10	131.62	132.76	130.73	8.36	12003.05
2035	2001.12.27 23:54	sell	1018	0.10	131.74	132.77	130.74
2036	2001.12.28 00:36	close	1018	0.10	131.66	132.77	130.74	6.08	12009.13
2037	2001.12.28 00:43	buy	1019	0.10	131.62	130.59	132.62
2038	2001.12.28 01:34	close	1019	0.10	131.81	130.59	132.62	14.41	12023.54
2039	2001.12.28 01:38	sell	1020	0.10	131.83	132.86	130.83
2040	2001.12.28 02:16	close	1020	0.10	131.67	132.86	130.83	12.15	12035.69
2041	2002.01.02 00:35	sell	1021	0.10	131.68	132.71	130.68
2042	2002.01.02 03:31	close	1021	0.10	131.86	132.71	130.68	-13.65	12022.04
2043	2002.01.03 01:18	sell	1022	0.10	132.20	133.23	131.20
2044	2002.01.03 02:12	close	1022	0.10	132.11	133.23	131.20	6.81	12028.85
2045	2002.01.03 23:01	buy	1023	0.10	131.66	130.63	132.66
2046	2002.01.03 23:28	close	1023	0.10	131.75	130.63	132.66	6.83	12035.68
2047	2002.01.03 23:30	sell	1024	0.10	131.78	132.81	130.78
2048	2002.01.04 00:03	close	1024	0.10	131.66	132.81	130.78	9.11	12044.79
2049	2002.01.04 00:23	sell	1025	0.10	131.78	132.81	130.78
2050	2002.01.04 01:33	close	1025	0.10	131.77	132.81	130.78	0.76	12045.55
2051	2002.01.04 01:57	buy	1026	0.10	131.75	130.72	132.75
2052	2002.01.04 03:08	close	1026	0.10	131.69	130.72	132.75	-4.56	12040.99
2053	2002.01.07 01:32	buy	1027	0.10	130.87	129.84	131.87
2054	2002.01.07 03:18	close	1027	0.10	130.68	129.84	131.87	-14.54	12026.45
2055	2002.01.07 23:36	sell	1028	0.10	131.12	132.15	130.12
2056	2002.01.08 04:53	s/l	1028	0.10	132.15	132.15	130.12	-77.94	11948.51
2057	2002.01.08 23:51	sell	1029	0.10	132.80	133.83	131.80
2058	2002.01.09 02:08	close	1029	0.10	132.87	133.83	131.80	-5.27	11943.24
2059	2002.01.09 23:00	sell	1030	0.10	132.91	133.94	131.91
2060	2002.01.10 01:47	close	1030	0.10	133.11	133.94	131.91	-15.03	11928.20
2061	2002.01.10 01:47	buy	1031	0.10	133.09	132.06	134.09
2062	2002.01.10 03:16	close	1031	0.10	132.95	132.06	134.09	-10.53	11917.67
2063	2002.01.10 23:36	buy	1032	0.10	132.50	131.47	133.50
2064	2002.01.11 02:51	close	1032	0.10	132.18	131.47	133.50	-24.21	11893.46
2065	2002.01.14 01:00	buy	1033	0.10	132.00	130.97	133.00
2066	2002.01.14 03:58	close	1033	0.10	131.77	130.97	133.00	-17.45	11876.01
2067	2002.01.14 23:00	sell	1034	0.10	132.07	133.10	131.07
2068	2002.01.15 00:52	close	1034	0.10	131.97	133.10	131.07	7.58	11883.59
2069	2002.01.15 00:53	buy	1035	0.10	131.94	130.91	132.94
2070	2002.01.15 02:33	close	1035	0.10	131.84	130.91	132.94	-7.58	11876.01
2071	2002.01.15 23:00	sell	1036	0.10	131.39	132.42	130.39
2072	2002.01.15 23:23	close	1036	0.10	131.21	132.42	130.39	13.72	11889.73
2073	2002.01.15 23:23	buy	1037	0.10	131.18	130.15	132.18
2074	2002.01.16 00:58	close	1037	0.10	131.13	130.15	132.18	-3.81	11885.92
2075	2002.01.16 01:06	sell	1038	0.10	131.15	132.18	130.15
2076	2002.01.16 03:21	close	1038	0.10	131.31	132.18	130.15	-12.18	11873.74
2077	2002.01.16 23:13	sell	1039	0.10	131.89	132.92	130.89
2078	2002.01.17 01:57	close	1039	0.10	132.20	132.92	130.89	-23.45	11850.28
2079	2002.01.17 01:58	buy	1040	0.10	132.17	131.14	133.17
2080	2002.01.17 02:48	close	1040	0.10	132.28	131.14	133.17	8.32	11858.60
2081	2002.01.17 23:28	sell	1041	0.10	132.63	133.66	131.63
2082	2002.01.18 00:51	close	1041	0.10	132.54	133.66	131.63	6.79	11865.39
2083	2002.01.18 00:57	buy	1042	0.10	132.52	131.49	133.52
2084	2002.01.18 02:06	close	1042	0.10	132.52	131.49	133.52	0.00	11865.39
2085	2002.01.21 01:00	sell	1043	0.10	132.66	133.69	131.66
2086	2002.01.21 01:56	close	1043	0.10	132.55	133.69	131.66	8.30	11873.69
2087	2002.01.21 01:56	buy	1044	0.10	132.52	131.49	133.52
2088	2002.01.21 04:58	close	1044	0.10	132.19	131.49	133.52	-24.96	11848.73
2089	2002.01.21 23:03	sell	1045	0.10	132.63	133.66	131.63
2090	2002.01.22 03:33	close	1045	0.10	133.08	133.66	131.63	-33.81	11814.92
2091	2002.01.23 00:25	buy	1046	0.10	133.79	132.76	134.79
2092	2002.01.23 00:28	close	1046	0.10	133.89	132.76	134.79	7.47	11822.39
2093	2002.01.23 00:31	buy	1047	0.10	133.80	132.77	134.80
2094	2002.01.23 00:33	close	1047	0.10	133.89	132.77	134.80	6.72	11829.11
2095	2002.01.23 00:48	buy	1048	0.10	133.79	132.76	134.79
2096	2002.01.23 02:13	close	1048	0.10	133.81	132.76	134.79	1.49	11830.60
2097	2002.01.23 23:00	sell	1049	0.10	134.39	135.42	133.39
2098	2002.01.24 00:45	close	1049	0.10	134.48	135.42	133.39	-6.69	11823.90
2099	2002.01.24 00:46	buy	1050	0.10	134.47	133.44	135.47
2100	2002.01.24 00:49	close	1050	0.10	134.61	133.44	135.47	10.40	11834.30
2101	2002.01.24 00:52	sell	1051	0.10	134.63	135.66	133.63
2102	2002.01.24 01:28	close	1051	0.10	134.51	135.66	133.63	8.92	11843.22
2103	2002.01.24 01:31	buy	1052	0.10	134.49	133.46	135.49
2104	2002.01.24 02:08	close	1052	0.10	134.61	133.46	135.49	8.91	11852.13
2105	2002.01.24 23:01	buy	1053	0.10	134.72	133.69	135.72
2106	2002.01.24 23:27	close	1053	0.10	134.82	133.69	135.72	7.42	11859.55
2107	2002.01.24 23:44	buy	1054	0.10	134.72	133.69	135.72
2108	2002.01.25 00:53	close	1054	0.10	134.75	133.69	135.72	2.23	11861.78
2109	2002.01.25 00:53	sell	1055	0.10	134.76	135.79	133.76
2110	2002.01.25 02:23	close	1055	0.10	134.81	135.79	133.76	-3.71	11858.07
2111	2002.01.28 23:48	buy	1056	0.10	133.45	132.42	134.45
2112	2002.01.29 00:28	close	1056	0.10	133.55	132.42	134.45	7.49	11865.56
2113	2002.01.29 00:48	sell	1057	0.10	133.56	134.59	132.56
2114	2002.01.29 02:03	close	1057	0.10	133.50	134.59	132.56	4.49	11870.05
2115	2002.01.30 00:05	sell	1058	0.10	133.39	134.42	132.39
2116	2002.01.30 01:45	close	1058	0.10	133.42	134.42	132.39	-2.25	11867.80
2117	2002.01.30 01:55	sell	1059	0.10	133.53	134.56	132.53
2118	2002.01.30 02:59	close	1059	0.10	133.44	134.56	132.53	6.74	11874.54
2119	2002.01.31 00:47	buy	1060	0.10	132.81	131.78	133.81
2120	2002.01.31 01:41	close	1060	0.10	132.87	131.78	133.81	4.52	11879.06
2121	2002.01.31 01:48	sell	1061	0.10	132.89	133.92	131.89
2122	2002.01.31 03:36	close	1061	0.10	132.86	133.92	131.89	2.26	11881.32
2123	2002.01.31 23:12	buy	1062	0.10	134.69	133.66	135.69
2124	2002.02.01 00:15	close	1062	0.10	134.69	133.66	135.69	-0.00	11881.32
2125	2002.02.01 00:15	sell	1063	0.10	134.71	135.74	133.71
2126	2002.02.01 02:12	close	1063	0.10	134.78	135.74	133.71	-5.19	11876.13
2127	2002.02.04 01:00	sell	1064	0.10	133.16	134.19	132.16
2128	2002.02.04 01:43	close	1064	0.10	133.04	134.19	132.16	9.02	11885.15
2129	2002.02.04 01:47	buy	1065	0.10	132.99	131.96	133.99
2130	2002.02.04 02:13	close	1065	0.10	133.19	131.96	133.99	15.02	11900.17
2131	2002.02.04 23:35	sell	1066	0.10	132.41	133.44	131.41
2132	2002.02.05 00:37	close	1066	0.10	132.33	133.44	131.41	6.05	11906.22
2133	2002.02.05 00:42	buy	1067	0.10	132.29	131.26	133.29
2134	2002.02.05 02:18	close	1067	0.10	132.19	131.26	133.29	-7.56	11898.66
2135	2002.02.05 23:22	sell	1068	0.10	133.97	135.00	132.97
2136	2002.02.06 00:40	close	1068	0.10	133.86	135.00	132.97	8.22	11906.88
2137	2002.02.06 01:38	sell	1069	0.10	133.96	134.99	132.96
2138	2002.02.06 01:52	close	1069	0.10	133.83	134.99	132.96	9.71	11916.59
2139	2002.02.06 01:52	buy	1070	0.10	133.81	132.78	134.81
2140	2002.02.06 03:16	close	1070	0.10	133.82	132.78	134.81	0.75	11917.34
2141	2002.02.06 23:01	sell	1071	0.10	133.69	134.72	132.69
2142	2002.02.06 23:38	close	1071	0.10	133.63	134.72	132.69	4.49	11921.83
2143	2002.02.06 23:38	buy	1072	0.10	133.62	132.59	134.62
2144	2002.02.07 00:37	close	1072	0.10	133.70	132.59	134.62	5.98	11927.81
2145	2002.02.07 00:40	sell	1073	0.10	133.73	134.76	132.73
2146	2002.02.07 01:48	close	1073	0.10	133.66	134.76	132.73	5.24	11933.05
2147	2002.02.07 01:53	buy	1074	0.10	133.64	132.61	134.64
2148	2002.02.07 02:10	close	1074	0.10	133.77	132.61	134.64	9.72	11942.77
2149	2002.02.07 23:05	sell	1075	0.10	133.65	134.68	132.65
2150	2002.02.08 02:15	close	1075	0.10	133.85	134.68	132.65	-14.94	11927.82
2151	2002.02.11 01:05	sell	1076	0.10	134.91	135.94	133.91
2152	2002.02.11 02:23	close	1076	0.10	134.93	135.94	133.91	-1.48	11926.34
2153	2002.02.11 23:13	buy	1077	0.10	133.40	132.37	134.40
2154	2002.02.12 00:25	close	1077	0.10	133.43	132.37	134.40	2.25	11928.59
2155	2002.02.12 00:25	sell	1078	0.10	133.46	134.49	132.46
2156	2002.02.12 01:13	close	1078	0.10	133.37	134.49	132.46	6.75	11935.34
2157	2002.02.12 01:13	buy	1079	0.10	133.33	132.30	134.33
2158	2002.02.12 01:20	close	1079	0.10	133.45	132.30	134.33	8.99	11944.33
2159	2002.02.12 01:32	sell	1080	0.10	133.51	134.54	132.51
2160	2002.02.12 01:42	close	1080	0.10	133.38	134.54	132.51	9.75	11954.08
2161	2002.02.12 01:42	buy	1081	0.10	133.35	132.32	134.35
2162	2002.02.12 02:16	close	1081	0.10	133.46	132.32	134.35	8.24	11962.32
2163	2002.02.12 23:01	sell	1082	0.10	132.68	133.71	131.68
2164	2002.02.12 23:43	close	1082	0.10	132.60	133.71	131.68	6.03	11968.35
2165	2002.02.13 01:08	sell	1083	0.10	132.73	133.76	131.73
2166	2002.02.13 02:23	close	1083	0.10	132.68	133.76	131.73	3.77	11972.12
2167	2002.02.14 00:28	buy	1084	0.10	133.29	132.26	134.29
2168	2002.02.14 04:37	close	1084	0.10	132.50	132.26	134.29	-59.62	11912.50
2169	2002.02.15 00:03	sell	1085	0.10	132.16	133.19	131.16
2170	2002.02.15 00:40	close	1085	0.10	132.07	133.19	131.16	6.81	11919.31
2171	2002.02.15 01:35	buy	1086	0.10	132.05	131.02	133.05
2172	2002.02.15 02:13	close	1086	0.10	132.16	131.02	133.05	8.32	11927.63
2173	2002.02.18 01:01	sell	1087	0.10	132.69	133.72	131.69
2174	2002.02.18 02:03	close	1087	0.10	132.61	133.72	131.69	6.03	11933.66
2175	2002.02.18 23:06	sell	1088	0.10	132.73	133.76	131.73
2176	2002.02.19 00:58	close	1088	0.10	132.68	133.76	131.73	3.77	11937.43
2177	2002.02.19 01:58	sell	1089	0.10	132.76	133.79	131.76
2178	2002.02.19 02:31	close	1089	0.10	132.66	133.79	131.76	7.54	11944.97
2179	2002.02.19 23:00	sell	1090	0.10	133.76	134.79	132.76
2180	2002.02.19 23:51	close	1090	0.10	133.58	134.79	132.76	13.48	11958.45
2181	2002.02.19 23:58	sell	1091	0.10	133.72	134.75	132.72
2182	2002.02.20 00:27	close	1091	0.10	133.57	134.75	132.72	11.23	11969.68
2183	2002.02.20 00:33	buy	1092	0.10	133.54	132.51	134.54
2184	2002.02.20 01:03	close	1092	0.10	133.71	132.51	134.54	12.71	11982.39
2185	2002.02.20 02:00	buy	1093	0.10	133.42	132.39	134.42
2186	2002.02.20 03:20	close	1093	0.10	133.33	132.39	134.42	-6.75	11975.64
2187	2002.02.20 23:01	sell	1094	0.10	133.80	134.83	132.80
2188	2002.02.21 00:07	close	1094	0.10	133.73	134.83	132.80	5.23	11980.87
2189	2002.02.21 00:08	buy	1095	0.10	133.70	132.67	134.70
2190	2002.02.21 01:08	close	1095	0.10	133.79	132.67	134.70	6.73	11987.60
2191	2002.02.21 01:10	sell	1096	0.10	133.80	134.83	132.80
2192	2002.02.21 05:01	close	1096	0.10	133.83	134.83	132.80	-2.24	11985.36
2193	2002.02.21 23:48	buy	1097	0.10	134.13	133.10	135.13
2194	2002.02.22 00:04	close	1097	0.10	134.22	133.10	135.13	6.71	11992.06
2195	2002.02.22 00:09	sell	1098	0.10	134.24	135.27	133.24
2196	2002.02.22 02:25	close	1098	0.10	134.17	135.27	133.24	5.22	11997.28
2197	2002.02.25 01:00	sell	1099	0.10	134.15	135.18	133.15
2198	2002.02.25 01:56	close	1099	0.10	134.07	135.18	133.15	5.97	12003.25
2199	2002.02.25 01:57	buy	1100	0.10	134.04	133.01	135.04
2200	2002.02.25 03:30	close	1100	0.10	134.00	133.01	135.04	-2.99	12000.26
2201	2002.02.25 23:23	sell	1101	0.10	133.89	134.92	132.89
2202	2002.02.26 01:28	close	1101	0.10	133.84	134.92	132.89	3.74	12004.00
2203	2002.02.26 01:37	buy	1102	0.10	133.82	132.79	134.82
2204	2002.02.26 02:03	close	1102	0.10	133.93	132.79	134.82	8.21	12012.21
2205	2002.02.27 00:17	sell	1103	0.10	134.64	135.67	133.64
2206	2002.02.27 01:20	close	1103	0.10	134.62	135.67	133.64	1.49	12013.70
2207	2002.02.27 01:53	buy	1104	0.10	134.56	133.53	135.56
2208	2002.02.27 04:11	close	1104	0.10	134.45	133.53	135.56	-8.18	12005.52
2209	2002.02.27 23:00	sell	1105	0.10	134.38	135.41	133.38
2210	2002.02.27 23:33	close	1105	0.10	134.28	135.41	133.38	7.45	12012.97
2211	2002.02.27 23:36	buy	1106	0.10	134.26	133.23	135.26
2212	2002.02.27 23:50	close	1106	0.10	134.36	133.23	135.26	7.44	12020.41
2213	2002.02.27 23:57	sell	1107	0.10	134.38	135.41	133.38
2214	2002.02.28 01:33	close	1107	0.10	134.27	135.41	133.38	8.19	12028.60
2215	2002.02.28 01:43	sell	1108	0.10	134.40	135.43	133.40
2216	2002.02.28 01:58	close	1108	0.10	134.25	135.43	133.40	11.17	12039.77
2217	2002.02.28 01:58	buy	1109	0.10	134.23	133.20	135.23
2218	2002.02.28 02:12	close	1109	0.10	134.34	133.20	135.23	8.19	12047.96
2219	2002.02.28 23:09	buy	1110	0.10	133.61	132.58	134.61
2220	2002.03.01 01:07	close	1110	0.10	133.40	132.58	134.61	-15.74	12032.22
2221	2002.03.01 01:08	sell	1111	0.10	133.42	134.45	132.42
2222	2002.03.01 02:50	close	1111	0.10	133.43	134.45	132.42	-0.75	12031.47
2223	2002.03.04 01:00	sell	1112	0.10	133.48	134.51	132.48
2224	2002.03.04 02:33	close	1112	0.10	133.42	134.51	132.48	4.50	12035.97
2225	2002.03.04 23:20	buy	1113	0.10	132.17	131.14	133.17
2226	2002.03.05 01:30	close	1113	0.10	132.19	131.14	133.17	1.51	12037.48
2227	2002.03.05 01:37	sell	1114	0.10	132.20	133.23	131.20
2228	2002.03.05 02:00	close	1114	0.10	132.01	133.23	131.20	14.39	12051.87
2229	2002.03.05 02:00	buy	1115	0.10	131.99	130.96	132.99
2230	2002.03.05 02:23	close	1115	0.10	132.20	130.96	132.99	15.89	12067.76
2231	2002.03.05 23:09	buy	1116	0.10	132.16	131.13	133.16
2232	2002.03.06 00:08	close	1116	0.10	132.21	131.13	133.16	3.78	12071.54
2233	2002.03.06 00:33	sell	1117	0.10	132.25	133.28	131.25
2234	2002.03.06 02:28	close	1117	0.10	132.19	133.28	131.25	4.54	12076.08
2235	2002.03.06 23:03	buy	1118	0.10	130.65	129.62	131.65
2236	2002.03.06 23:47	close	1118	0.10	130.73	129.62	131.65	6.12	12082.20
2237	2002.03.06 23:52	sell	1119	0.10	130.73	131.76	129.73
2238	2002.03.07 01:10	close	1119	0.10	130.67	131.76	129.73	4.59	12086.78
2239	2002.03.07 01:21	buy	1120	0.10	130.64	129.61	131.64
2240	2002.03.07 01:54	close	1120	0.10	130.73	129.61	131.64	6.88	12093.66
2241	2002.03.07 01:54	sell	1121	0.10	130.75	131.78	129.75
2242	2002.03.07 03:28	close	1121	0.10	130.72	131.78	129.75	2.29	12095.95
2243	2002.03.07 23:07	sell	1122	0.10	127.16	128.19	126.16
2244	2002.03.08 01:46	close	1122	0.10	127.62	128.19	126.16	-36.04	12059.91
2245	2002.03.08 01:58	sell	1123	0.10	127.83	128.86	126.83
2246	2002.03.08 02:01	close	1123	0.10	127.64	128.86	126.83	14.89	12074.80
2247	2002.03.11 01:00	sell	1124	0.10	128.70	129.73	127.70
2248	2002.03.11 01:22	close	1124	0.10	128.56	129.73	127.70	10.89	12085.69
2249	2002.03.11 01:23	buy	1125	0.10	128.52	127.49	129.52
2250	2002.03.11 02:38	close	1125	0.10	128.49	127.49	129.52	-2.33	12083.36
2251	2002.03.11 23:04	sell	1126	0.10	128.38	129.41	127.38
2252	2002.03.12 00:28	close	1126	0.10	128.34	129.41	127.38	3.12	12086.48
2253	2002.03.12 00:36	buy	1127	0.10	128.32	127.29	129.32
2254	2002.03.12 02:02	close	1127	0.10	128.25	127.29	129.32	-5.46	12081.02
2255	2002.03.12 23:03	sell	1128	0.10	128.95	129.98	127.95
2256	2002.03.13 01:48	close	1128	0.10	129.11	129.98	127.95	-12.39	12068.63
2257	2002.03.13 01:48	buy	1129	0.10	129.08	128.05	130.08
2258	2002.03.13 02:08	close	1129	0.10	129.19	128.05	130.08	8.51	12077.14
2259	2002.03.13 23:03	sell	1130	0.10	129.54	130.57	128.54
2260	2002.03.14 00:30	close	1130	0.10	129.49	130.57	128.54	3.86	12080.99
2261	2002.03.14 00:38	buy	1131	0.10	129.47	128.44	130.47
2262	2002.03.14 01:19	close	1131	0.10	129.53	128.44	130.47	4.63	12085.62
2263	2002.03.14 01:30	sell	1132	0.10	129.56	130.59	128.56
2264	2002.03.14 01:53	close	1132	0.10	129.45	130.59	128.56	8.50	12094.12
2265	2002.03.14 01:57	buy	1133	0.10	129.44	128.41	130.44
2266	2002.03.14 05:15	close	1133	0.10	128.89	128.41	130.44	-42.67	12051.45
2267	2002.03.14 23:00	sell	1134	0.10	129.30	130.33	128.30
2268	2002.03.14 23:20	close	1134	0.10	129.19	130.33	128.30	8.51	12059.96
2269	2002.03.14 23:27	buy	1135	0.10	129.18	128.15	130.18
2270	2002.03.15 00:07	close	1135	0.10	129.25	128.15	130.18	5.42	12065.38
2271	2002.03.15 00:08	sell	1136	0.10	129.27	130.30	128.27
2272	2002.03.15 02:58	close	1136	0.10	129.22	130.30	128.27	3.87	12069.25
2273	2002.03.18 01:00	sell	1137	0.10	129.27	130.30	128.27
2274	2002.03.18 04:52	close	1137	0.10	129.70	130.30	128.27	-33.15	12036.10
2275	2002.03.18 23:10	buy	1138	0.10	131.27	130.24	132.27
2276	2002.03.18 23:17	close	1138	0.10	131.38	130.24	132.27	8.37	12044.47
2277	2002.03.18 23:33	buy	1139	0.10	131.28	130.25	132.28
2278	2002.03.19 00:10	close	1139	0.10	131.35	130.25	132.28	5.33	12049.80
2279	2002.03.19 00:11	sell	1140	0.10	131.37	132.40	130.37
2280	2002.03.19 01:03	close	1140	0.10	131.25	132.40	130.37	9.14	12058.94
2281	2002.03.19 01:08	buy	1141	0.10	131.24	130.21	132.24
2282	2002.03.19 02:00	close	1141	0.10	131.28	130.21	132.24	3.05	12061.99
2283	2002.03.19 23:43	sell	1142	0.10	132.09	133.12	131.09
2284	2002.03.20 03:07	close	1142	0.10	132.22	133.12	131.09	-9.83	12052.16
2285	2002.03.20 23:46	buy	1143	0.10	131.36	130.33	132.36
2286	2002.03.21 00:27	close	1143	0.10	131.44	130.33	132.36	6.09	12058.24
2287	2002.03.21 00:28	sell	1144	0.10	131.46	132.49	130.46
2288	2002.03.21 00:48	close	1144	0.10	131.30	132.49	130.46	12.19	12070.43
2289	2002.03.21 01:55	sell	1145	0.10	131.38	132.41	130.38
2290	2002.03.21 05:18	close	1145	0.10	131.47	132.41	130.38	-6.85	12063.58
2291	2002.03.21 23:12	sell	1146	0.10	132.03	133.06	131.03
2292	2002.03.22 01:00	close	1146	0.10	132.01	133.06	131.03	1.52	12065.10
2293	2002.03.22 01:40	sell	1147	0.10	132.11	133.14	131.11
2294	2002.03.22 04:12	close	1147	0.10	132.17	133.14	131.11	-4.54	12060.56
2295	2002.03.25 01:33	buy	1148	0.10	132.76	131.73	133.76
2296	2002.03.25 02:42	close	1148	0.10	132.82	131.73	133.76	4.52	12065.08
2297	2002.03.25 23:08	sell	1149	0.10	133.40	134.43	132.40
2298	2002.03.26 00:18	close	1149	0.10	133.37	134.43	132.40	2.25	12067.33
2299	2002.03.26 23:12	sell	1150	0.10	132.99	134.02	131.99
2300	2002.03.27 01:48	close	1150	0.10	133.11	134.02	131.99	-9.02	12058.31
2301	2002.03.27 23:34	sell	1151	0.10	132.76	133.79	131.76
2302	2002.03.27 23:57	close	1151	0.10	132.65	133.79	131.76	8.29	12066.60
2303	2002.03.27 23:57	buy	1152	0.10	132.64	131.61	133.64
2304	2002.03.28 00:43	close	1152	0.10	132.72	131.61	133.64	6.03	12072.63
2305	2002.03.28 00:58	sell	1153	0.10	132.72	133.75	131.72
2306	2002.03.28 01:52	close	1153	0.10	132.63	133.75	131.72	6.79	12079.42
2307	2002.03.28 23:36	sell	1154	0.10	132.74	133.77	131.74
2308	2002.03.29 01:22	close	1154	0.10	132.72	133.77	131.74	1.51	12080.93
2309	2002.04.01 01:05	sell	1155	0.10	132.89	133.92	131.89
2310	2002.04.01 02:18	close	1155	0.10	132.93	133.92	131.89	-3.01	12077.92
2311	2002.04.01 23:52	sell	1156	0.10	133.49	134.52	132.49
2312	2002.04.02 00:43	close	1156	0.10	133.39	134.52	132.49	7.50	12085.41
2313	2002.04.02 00:55	buy	1157	0.10	133.36	132.33	134.36
2314	2002.04.02 03:10	close	1157	0.10	133.21	132.33	134.36	-11.26	12074.15
2315	2002.04.02 23:05	sell	1158	0.10	133.44	134.47	132.44
2316	2002.04.02 23:17	close	1158	0.10	133.34	134.47	132.44	7.50	12081.65
2317	2002.04.03 00:05	buy	1159	0.10	133.26	132.23	134.26
2318	2002.04.03 01:38	close	1159	0.10	133.24	132.23	134.26	-1.50	12080.15
2319	2002.04.03 01:53	buy	1160	0.10	133.10	132.07	134.10
2320	2002.04.03 01:58	close	1160	0.10	133.22	132.07	134.10	9.01	12089.16
2321	2002.04.03 23:15	sell	1161	0.10	132.78	133.81	131.78
2322	2002.04.03 23:48	close	1161	0.10	132.65	133.81	131.78	9.80	12098.96
2323	2002.04.05 00:38	sell	1162	0.10	132.41	133.44	131.41
2324	2002.04.05 01:43	close	1162	0.10	132.35	133.44	131.41	4.53	12103.49
2325	2002.04.08 01:00	sell	1163	0.10	131.74	132.77	130.74
2326	2002.04.08 03:02	close	1163	0.10	131.64	132.77	130.74	7.60	12111.09
2327	2002.04.08 23:08	sell	1164	0.10	131.53	132.56	130.53
2328	2002.04.09 01:43	close	1164	0.10	131.62	132.56	130.53	-6.84	12104.25
2329	2002.04.09 01:50	buy	1165	0.10	131.59	130.56	132.59
2330	2002.04.09 02:58	close	1165	0.10	131.60	130.56	132.59	0.76	12105.01
2331	2002.04.09 23:33	sell	1166	0.10	131.05	132.08	130.05
2332	2002.04.10 00:16	close	1166	0.10	130.95	132.08	130.05	7.64	12112.65
2333	2002.04.10 00:17	buy	1167	0.10	130.93	129.90	131.93
2334	2002.04.10 01:50	close	1167	0.10	130.74	129.90	131.93	-14.53	12098.12
2335	2002.04.10 01:51	sell	1168	0.10	130.77	131.80	129.77
2336	2002.04.10 02:03	close	1168	0.10	130.65	131.80	129.77	9.18	12107.30
2337	2002.04.10 23:18	sell	1169	0.10	130.75	131.78	129.75
2338	2002.04.11 01:08	close	1169	0.10	130.68	131.78	129.75	5.36	12112.66
2339	2002.04.11 01:08	buy	1170	0.10	130.66	129.63	131.66
2340	2002.04.11 01:42	close	1170	0.10	130.73	129.63	131.66	5.35	12118.01
2341	2002.04.11 01:43	sell	1171	0.10	130.75	131.78	129.75
2342	2002.04.11 06:10	close	1171	0.10	131.42	131.78	129.75	-50.98	12067.03
2343	2002.04.12 01:40	sell	1172	0.10	131.61	132.64	130.61
2344	2002.04.12 02:09	close	1172	0.10	131.49	132.64	130.61	9.13	12076.16
2345	2002.04.15 01:00	sell	1173	0.10	132.08	133.11	131.08
2346	2002.04.15 02:36	close	1173	0.10	132.06	133.11	131.08	1.51	12077.67
2347	2002.04.15 23:05	sell	1174	0.10	132.03	133.06	131.03
2348	2002.04.16 01:58	close	1174	0.10	132.08	133.06	131.03	-3.79	12073.87
2349	2002.04.16 23:40	sell	1175	0.10	131.21	132.24	130.21
2350	2002.04.17 01:35	close	1175	0.10	131.16	132.24	130.21	3.81	12077.68
2351	2002.04.17 23:43	buy	1176	0.10	130.65	129.62	131.65
2352	2002.04.18 00:30	close	1176	0.10	130.75	129.62	131.65	7.65	12085.33
2353	2002.04.18 23:11	sell	1177	0.10	129.97	131.00	128.97
2354	2002.04.19 01:48	close	1177	0.10	130.02	131.00	128.97	-3.85	12081.48
2355	2002.04.22 01:24	sell	1178	0.10	130.64	131.67	129.64
2356	2002.04.22 02:15	close	1178	0.10	130.47	131.67	129.64	13.03	12094.51
2357	2002.04.23 00:58	sell	1179	0.10	130.08	131.11	129.08
2358	2002.04.23 02:57	close	1179	0.10	130.09	131.11	129.08	-0.77	12093.74
2359	2002.04.23 23:30	buy	1180	0.10	130.10	129.07	131.10
2360	2002.04.23 23:57	close	1180	0.10	130.21	129.07	131.10	8.45	12102.19
2361	2002.04.24 00:03	sell	1181	0.10	130.22	131.25	129.22
2362	2002.04.24 02:22	close	1181	0.10	130.18	131.25	129.22	3.07	12105.26
2363	2002.04.24 23:00	sell	1182	0.10	129.71	130.74	128.71
2364	2002.04.24 23:53	close	1182	0.10	129.61	130.74	128.71	7.72	12112.98
2365	2002.04.24 23:56	buy	1183	0.10	129.57	128.54	130.57
2366	2002.04.25 00:25	close	1183	0.10	129.65	128.54	130.57	6.17	12119.15
2367	2002.04.25 00:25	sell	1184	0.10	129.66	130.69	128.66
2368	2002.04.25 02:28	close	1184	0.10	129.63	130.69	128.66	2.31	12121.46
2369	2002.04.25 23:00	sell	1185	0.10	128.66	129.69	127.66
2370	2002.04.26 02:20	close	1185	0.10	128.69	129.69	127.66	-2.33	12119.12
2371	2002.04.29 01:00	sell	1186	0.10	127.91	128.94	126.91
2372	2002.04.29 01:57	close	1186	0.10	127.84	128.94	126.91	5.48	12124.60
2373	2002.04.29 01:57	buy	1187	0.10	127.82	126.79	128.82
2374	2002.04.29 03:08	close	1187	0.10	127.87	126.79	128.82	3.91	12128.51
2375	2002.04.29 23:10	sell	1188	0.10	128.13	129.16	127.13
2376	2002.04.30 00:17	close	1188	0.10	128.04	129.16	127.13	7.03	12135.54
2377	2002.04.30 00:23	buy	1189	0.10	128.01	126.98	129.01
2378	2002.04.30 01:07	close	1189	0.10	128.07	126.98	129.01	4.68	12140.22
2379	2002.04.30 01:08	sell	1190	0.10	128.09	129.12	127.09
2380	2002.04.30 03:13	close	1190	0.10	128.12	129.12	127.09	-2.34	12137.88
2381	2002.05.01 01:23	sell	1191	0.10	128.63	129.66	127.63
2382	2002.05.01 02:54	close	1191	0.10	128.57	129.66	127.63	4.67	12142.55
2383	2002.05.01 23:01	sell	1192	0.10	127.51	128.54	126.51
2384	2002.05.02 00:21	close	1192	0.10	127.49	128.54	126.51	1.57	12144.12
2385	2002.05.02 00:22	buy	1193	0.10	127.48	126.45	128.48
2386	2002.05.02 02:28	close	1193	0.10	127.29	126.45	128.48	-14.93	12129.19
2387	2002.05.06 01:05	sell	1194	0.10	127.05	128.08	126.05
2388	2002.05.06 02:17	close	1194	0.10	126.99	128.08	126.05	4.72	12133.91
2389	2002.05.06 23:00	buy	1195	0.10	127.21	126.18	128.21
2390	2002.05.07 01:03	close	1195	0.10	127.19	126.18	128.21	-1.57	12132.34
2391	2002.05.08 00:26	sell	1196	0.10	128.03	129.06	127.03
2392	2002.05.08 03:03	close	1196	0.10	128.15	129.06	127.03	-9.36	12122.98
2393	2002.05.08 23:00	sell	1197	0.10	128.86	129.89	127.86
2394	2002.05.09 00:53	close	1197	0.10	128.83	129.89	127.86	2.33	12125.30
2395	2002.05.09 01:13	sell	1198	0.10	128.95	129.98	127.95
2396	2002.05.09 02:12	close	1198	0.10	128.85	129.98	127.95	7.76	12133.06
2397	2002.05.09 23:13	buy	1199	0.10	128.31	127.28	129.31
2398	2002.05.09 23:58	close	1199	0.10	128.37	127.28	129.31	4.67	12137.73
2399	2002.05.09 23:59	sell	1200	0.10	128.39	129.42	127.39
2400	2002.05.10 00:48	close	1200	0.10	128.30	129.42	127.39	7.01	12144.74
2401	2002.05.10 00:50	buy	1201	0.10	128.26	127.23	129.26
2402	2002.05.10 01:42	close	1201	0.10	128.34	127.23	129.26	6.23	12150.97
2403	2002.05.10 01:44	sell	1202	0.10	128.37	129.40	127.37
2404	2002.05.10 04:08	close	1202	0.10	128.45	129.40	127.37	-6.23	12144.74
2405	2002.05.13 01:00	sell	1203	0.10	127.70	128.73	126.70
2406	2002.05.13 02:03	close	1203	0.10	127.62	128.73	126.70	6.27	12151.01
2407	2002.05.14 00:34	buy	1204	0.10	127.79	126.76	128.79
2408	2002.05.14 01:42	close	1204	0.10	127.80	126.76	128.79	0.78	12151.79
2409	2002.05.15 00:53	sell	1205	0.10	128.62	129.65	127.62
2410	2002.05.15 02:15	close	1205	0.10	128.51	129.65	127.62	8.56	12160.35
2411	2002.05.15 23:15	sell	1206	0.10	127.74	128.77	126.74
2412	2002.05.15 23:39	close	1206	0.10	127.63	128.77	126.74	8.62	12168.97
2413	2002.05.16 00:23	sell	1207	0.10	127.70	128.73	126.70
2414	2002.05.16 04:58	close	1207	0.10	127.71	128.73	126.70	-0.78	12168.19
2415	2002.05.16 23:13	sell	1208	0.10	128.27	129.30	127.27
2416	2002.05.16 23:27	close	1208	0.10	128.13	129.30	127.27	10.93	12179.12
2417	2002.05.16 23:27	buy	1209	0.10	128.11	127.08	129.11
2418	2002.05.17 00:37	close	1209	0.10	128.15	127.08	129.11	3.12	12182.24
2419	2002.05.17 00:37	sell	1210	0.10	128.17	129.20	127.17
2420	2002.05.17 00:56	close	1210	0.10	128.05	129.20	127.17	9.37	12191.61
2421	2002.05.17 01:00	buy	1211	0.10	128.01	126.98	129.01
2422	2002.05.17 01:51	close	1211	0.10	128.09	126.98	129.01	6.25	12197.86
2423	2002.05.17 01:53	sell	1212	0.10	128.11	129.14	127.11
2424	2002.05.17 02:11	close	1212	0.10	127.99	129.14	127.11	9.38	12207.24
2425	2002.05.20 01:28	sell	1213	0.10	126.05	127.08	125.05
2426	2002.05.20 02:02	close	1213	0.10	125.94	127.08	125.05	8.73	12215.97
2427	2002.05.21 00:43	buy	1214	0.10	125.31	124.28	126.31
2428	2002.05.21 01:10	close	1214	0.10	125.41	124.28	126.31	7.97	12223.94
2429	2002.05.21 01:11	sell	1215	0.10	125.42	126.45	124.42
2430	2002.05.21 02:21	close	1215	0.10	125.35	126.45	124.42	5.58	12229.52
2431	2002.05.21 23:03	sell	1216	0.10	124.15	125.18	123.15
2432	2002.05.22 02:40	close	1216	0.10	124.22	125.18	123.15	-5.64	12223.88
2433	2002.05.22 23:30	sell	1217	0.10	124.26	125.29	123.26
2434	2002.05.23 00:13	close	1217	0.10	124.15	125.29	123.26	8.86	12232.73
2435	2002.05.23 00:43	sell	1218	0.10	124.27	125.30	123.27
2436	2002.05.23 02:08	close	1218	0.10	124.29	125.30	123.27	-1.61	12231.12
2437	2002.05.23 23:33	sell	1219	0.10	125.03	126.06	124.03
2438	2002.05.24 02:00	close	1219	0.10	125.05	126.06	124.03	-1.60	12229.52
2439	2002.05.27 01:00	sell	1220	0.10	124.78	125.81	123.78
2440	2002.05.27 04:43	close	1220	0.10	124.80	125.81	123.78	-1.60	12227.92
2441	2002.05.28 00:22	sell	1221	0.10	124.84	125.87	123.84
2442	2002.05.28 01:48	close	1221	0.10	124.82	125.87	123.84	1.60	12229.52
2443	2002.05.28 23:45	sell	1222	0.10	124.57	125.60	123.57
2444	2002.05.29 01:18	close	1222	0.10	124.54	125.60	123.57	2.41	12231.93
2445	2002.05.29 01:20	buy	1223	0.10	124.52	123.49	125.52
2446	2002.05.29 02:33	close	1223	0.10	124.53	123.49	125.52	0.80	12232.73
2447	2002.05.29 23:02	sell	1224	0.10	124.44	125.47	123.44
2448	2002.05.30 00:28	close	1224	0.10	124.38	125.47	123.44	4.82	12237.54
2449	2002.05.30 00:34	buy	1225	0.10	124.35	123.32	125.35
2450	2002.05.30 01:13	close	1225	0.10	124.44	123.32	125.35	7.23	12244.77
2451	2002.05.30 01:35	sell	1226	0.10	124.40	125.43	123.40
2452	2002.05.30 02:10	close	1226	0.10	124.30	125.43	123.40	8.05	12252.82
2453	2002.05.30 23:47	sell	1227	0.10	123.37	124.40	122.37
2454	2002.05.31 00:15	close	1227	0.10	123.26	124.40	122.37	8.92	12261.74
2455	2002.05.31 00:28	sell	1228	0.10	123.40	124.43	122.40
2456	2002.05.31 03:33	close	1228	0.10	123.50	124.43	122.40	-8.10	12253.64
2457	2002.06.03 01:31	sell	1229	0.10	124.34	125.37	123.34
2458	2002.06.03 02:13	close	1229	0.10	124.23	125.37	123.34	8.85	12262.49
2459	2002.06.03 23:00	buy	1230	0.10	123.68	122.65	124.68
2460	2002.06.04 00:10	close	1230	0.10	123.65	122.65	124.68	-2.43	12260.06
2461	2002.06.04 01:01	sell	1231	0.10	123.70	124.73	122.70
2462	2002.06.04 02:02	close	1231	0.10	123.62	124.73	122.70	6.47	12266.53
2463	2002.06.04 23:05	sell	1232	0.10	124.07	125.10	123.07
2464	2002.06.05 01:08	close	1232	0.10	124.13	125.10	123.07	-4.83	12261.70
2465	2002.06.05 01:50	sell	1233	0.10	124.21	125.24	123.21
2466	2002.06.05 02:48	close	1233	0.10	124.13	125.24	123.21	6.44	12268.14
2467	2002.06.05 23:00	sell	1234	0.10	124.52	125.55	123.52
2468	2002.06.06 00:20	close	1234	0.10	124.39	125.55	123.52	10.45	12278.58
2469	2002.06.06 00:20	buy	1235	0.10	124.36	123.33	125.36
2470	2002.06.06 00:23	close	1235	0.10	124.47	123.33	125.36	8.84	12287.42
2471	2002.06.06 00:35	buy	1236	0.10	124.36	123.33	125.36
2472	2002.06.06 01:45	close	1236	0.10	124.17	123.33	125.36	-15.30	12272.12
2473	2002.06.06 01:57	sell	1237	0.10	124.17	125.20	123.17
2474	2002.06.06 02:38	close	1237	0.10	124.09	125.20	123.17	6.45	12278.57
2475	2002.06.06 23:34	buy	1238	0.10	124.19	123.16	125.19
2476	2002.06.07 00:51	close	1238	0.10	124.13	123.16	125.19	-4.83	12273.74
2477	2002.06.07 01:10	sell	1239	0.10	124.19	125.22	123.19
2478	2002.06.07 02:28	close	1239	0.10	124.10	125.22	123.19	7.25	12280.99
2479	2002.06.10 01:00	sell	1240	0.10	124.45	125.48	123.45
2480	2002.06.10 03:58	close	1240	0.10	124.61	125.48	123.45	-12.84	12268.15
2481	2002.06.11 00:07	sell	1241	0.10	124.78	125.81	123.78
2482	2002.06.11 02:20	close	1241	0.10	124.71	125.81	123.78	5.61	12273.76
2483	2002.06.11 23:01	buy	1242	0.10	125.22	124.19	126.22
2484	2002.06.11 23:35	close	1242	0.10	125.31	124.19	126.22	7.18	12280.94
2485	2002.06.11 23:35	sell	1243	0.10	125.33	126.36	124.33
2486	2002.06.12 01:00	close	1243	0.10	125.29	126.36	124.33	3.19	12284.13
2487	2002.06.12 01:53	sell	1244	0.10	125.39	126.42	124.39
2488	2002.06.12 02:33	close	1244	0.10	125.25	126.42	124.39	11.18	12295.31
2489	2002.06.14 00:48	sell	1245	0.10	124.98	126.01	123.98
2490	2002.06.14 03:08	close	1245	0.10	125.03	126.01	123.98	-4.00	12291.31
2491	2002.06.17 01:16	sell	1246	0.10	124.23	125.26	123.23
2492	2002.06.17 03:12	close	1246	0.10	124.31	125.26	123.23	-6.44	12284.87
2493	2002.06.18 00:20	buy	1247	0.10	124.29	123.26	125.29
2494	2002.06.18 01:26	close	1247	0.10	124.30	123.26	125.29	0.80	12285.67
2495	2002.06.18 23:35	sell	1248	0.10	124.41	125.44	123.41
2496	2002.06.19 00:45	close	1248	0.10	124.30	125.44	123.41	8.85	12294.52
2497	2002.06.19 01:13	sell	1249	0.10	124.39	125.42	123.39
2498	2002.06.19 02:22	close	1249	0.10	124.26	125.42	123.39	10.46	12304.98
2499	2002.06.19 23:35	sell	1250	0.10	123.91	124.94	122.91
2500	2002.06.20 01:02	close	1250	0.10	123.84	124.94	122.91	5.65	12310.63
2501	2002.06.20 01:30	sell	1251	0.10	123.98	125.01	122.98
2502	2002.06.20 01:48	close	1251	0.10	123.85	125.01	122.98	10.50	12321.13
2503	2002.06.20 23:32	sell	1252	0.10	123.41	124.44	122.41
2504	2002.06.21 01:23	close	1252	0.10	123.45	124.44	122.41	-3.24	12317.88
2505	2002.06.24 01:05	sell	1253	0.10	121.70	122.73	120.70
2506	2002.06.24 02:37	close	1253	0.10	121.61	122.73	120.70	7.40	12325.28
2507	2002.06.24 23:42	sell	1254	0.10	121.72	122.75	120.72
2508	2002.06.25 00:42	close	1254	0.10	121.64	122.75	120.72	6.58	12331.86
2509	2002.06.25 23:36	buy	1255	0.10	121.31	120.28	122.31
2510	2002.06.26 00:10	close	1255	0.10	121.37	120.28	122.31	4.94	12336.80
2511	2002.06.26 01:35	buy	1256	0.10	121.29	120.26	122.29
2512	2002.06.26 03:07	close	1256	0.10	121.18	120.26	122.29	-9.08	12327.72
2513	2002.06.26 23:00	sell	1257	0.10	119.98	121.01	118.98
2514	2002.06.27 01:37	close	1257	0.10	120.03	121.01	118.98	-4.17	12323.55
2515	2002.06.27 01:43	buy	1258	0.10	120.01	118.98	121.01
2516	2002.06.27 02:58	close	1258	0.10	120.03	118.98	121.01	1.67	12325.22
2517	2002.06.27 23:03	sell	1259	0.10	119.55	120.58	118.55
2518	2002.06.28 01:36	close	1259	0.10	119.65	120.58	118.55	-8.36	12316.85
2519	2002.06.28 01:46	buy	1260	0.10	119.61	118.58	120.61
2520	2002.06.28 03:05	close	1260	0.10	119.62	118.58	120.61	0.84	12317.69
2521	2002.07.01 01:00	sell	1261	0.10	119.73	120.76	118.73
2522	2002.07.01 03:20	close	1261	0.10	119.61	120.76	118.73	10.03	12327.72
2523	2002.07.01 23:43	buy	1262	0.10	119.84	118.81	120.84
2524	2002.07.02 00:32	close	1262	0.10	119.86	118.81	120.84	1.67	12329.39
2525	2002.07.02 00:33	sell	1263	0.10	119.91	120.94	118.91
2526	2002.07.02 02:41	close	1263	0.10	119.74	120.94	118.91	14.20	12343.59
2527	2002.07.02 23:00	buy	1264	0.10	119.88	118.85	120.88
2528	2002.07.03 00:02	close	1264	0.10	119.94	118.85	120.88	5.00	12348.59
2529	2002.07.03 00:03	sell	1265	0.10	119.95	120.98	118.95
2530	2002.07.03 04:05	close	1265	0.10	120.07	120.98	118.95	-9.99	12338.60
2531	2002.07.03 23:52	buy	1266	0.10	119.88	118.85	120.88
2532	2002.07.04 01:00	close	1266	0.10	119.88	118.85	120.88	-0.00	12338.60
2533	2002.07.04 01:01	sell	1267	0.10	119.87	120.90	118.87
2534	2002.07.04 05:58	close	1267	0.10	120.14	120.90	118.87	-22.47	12316.13
2535	2002.07.05 00:00	sell	1268	0.10	120.06	121.09	119.06
2536	2002.07.05 02:38	close	1268	0.10	120.09	121.09	119.06	-2.50	12313.63
2537	2002.07.08 23:57	buy	1269	0.10	118.47	117.44	119.47
2538	2002.07.09 00:40	close	1269	0.10	118.55	117.44	119.47	6.75	12320.38
2539	2002.07.09 01:03	sell	1270	0.10	118.54	119.57	117.54
2540	2002.07.09 04:28	close	1270	0.10	118.74	119.57	117.54	-16.84	12303.54
2541	2002.07.09 23:08	sell	1271	0.10	118.01	119.04	117.01
2542	2002.07.10 01:59	close	1271	0.10	118.10	119.04	117.01	-7.62	12295.92
2543	2002.07.10 02:00	buy	1272	0.10	118.04	117.01	119.04
2544	2002.07.10 02:20	close	1272	0.10	118.15	117.01	119.04	9.31	12305.23
2545	2002.07.10 23:02	sell	1273	0.10	117.68	118.71	116.68
2546	2002.07.11 03:03	close	1273	0.10	117.80	118.71	116.68	-10.19	12295.03
2547	2002.07.11 23:16	sell	1274	0.10	116.92	117.95	115.92
2548	2002.07.12 01:48	close	1274	0.10	117.05	117.95	115.92	-11.11	12283.92
2549	2002.07.15 01:00	sell	1275	0.10	117.03	118.06	116.03
2550	2002.07.15 01:33	close	1275	0.10	116.82	118.06	116.03	17.98	12301.90
2551	2002.07.15 01:53	sell	1276	0.10	117.01	118.04	116.01
2552	2002.07.15 02:28	close	1276	0.10	116.84	118.04	116.01	14.55	12316.45
2553	2002.07.15 23:07	sell	1277	0.10	116.39	117.42	115.39
2554	2002.07.16 00:33	close	1277	0.10	116.32	117.42	115.39	6.02	12322.47
2555	2002.07.16 00:37	buy	1278	0.10	116.29	115.26	117.29
2556	2002.07.16 01:40	close	1278	0.10	116.31	115.26	117.29	1.72	12324.19
2557	2002.07.16 23:12	buy	1279	0.10	115.81	114.78	116.81
2558	2002.07.16 23:56	close	1279	0.10	115.92	114.78	116.81	9.49	12333.68
2559	2002.07.16 23:57	sell	1280	0.10	115.96	116.99	114.96
2560	2002.07.17 00:25	close	1280	0.10	115.76	116.99	114.96	17.28	12350.96
2561	2002.07.17 00:26	buy	1281	0.10	115.75	114.72	116.75
2562	2002.07.17 01:21	close	1281	0.10	115.86	114.72	116.75	9.49	12360.45
2563	2002.07.17 01:22	sell	1282	0.10	115.88	116.91	114.88
2564	2002.07.17 02:58	close	1282	0.10	115.88	116.91	114.88	0.00	12360.45
2565	2002.07.17 23:03	buy	1283	0.10	116.18	115.15	117.18
2566	2002.07.17 23:23	close	1283	0.10	116.33	115.15	117.18	12.89	12373.34
2567	2002.07.17 23:30	sell	1284	0.10	116.36	117.39	115.36
2568	2002.07.18 00:38	close	1284	0.10	116.28	117.39	115.36	6.88	12380.21
2569	2002.07.18 01:22	buy	1285	0.10	116.27	115.24	117.27
2570	2002.07.18 01:50	close	1285	0.10	116.35	115.24	117.27	6.88	12387.09
2571	2002.07.18 23:28	buy	1286	0.10	116.61	115.58	117.61
2572	2002.07.19 01:17	close	1286	0.10	116.57	115.58	117.61	-3.43	12383.66
2573	2002.07.19 01:18	sell	1287	0.10	116.59	117.62	115.59
2574	2002.07.19 03:18	close	1287	0.10	116.53	117.62	115.59	5.15	12388.81
2575	2002.07.22 01:17	sell	1288	0.10	115.98	117.01	114.98
2576	2002.07.22 02:27	close	1288	0.10	116.01	117.01	114.98	-2.59	12386.22
2577	2002.07.23 01:28	sell	1289	0.10	116.32	117.35	115.32
2578	2002.07.23 03:41	close	1289	0.10	116.52	117.35	115.32	-17.16	12369.06
2579	2002.07.23 23:10	buy	1290	0.10	117.58	116.55	118.58
2580	2002.07.24 00:04	close	1290	0.10	117.63	116.55	118.58	4.25	12373.31
2581	2002.07.24 01:13	buy	1291	0.10	117.49	116.46	118.49
2582	2002.07.24 02:28	close	1291	0.10	117.42	116.46	118.49	-5.96	12367.35
2583	2002.07.24 23:00	sell	1292	0.10	116.86	117.89	115.86
2584	2002.07.25 00:01	close	1292	0.10	116.72	117.89	115.86	11.99	12379.34
2585	2002.07.25 00:11	buy	1293	0.10	116.68	115.65	117.68
2586	2002.07.25 01:13	close	1293	0.10	116.71	115.65	117.68	2.57	12381.91
2587	2002.07.25 01:51	sell	1294	0.10	116.74	117.77	115.74
2588	2002.07.25 03:08	close	1294	0.10	116.64	117.77	115.74	8.57	12390.48
2589	2002.07.25 23:00	buy	1295	0.10	116.53	115.50	117.53
2590	2002.07.26 00:25	close	1295	0.10	116.46	115.50	117.53	-6.01	12384.47
2591	2002.07.26 00:26	sell	1296	0.10	116.48	117.51	115.48
2592	2002.07.26 02:13	close	1296	0.10	116.58	117.51	115.48	-8.58	12375.89
2593	2002.07.29 01:20	sell	1297	0.10	118.92	119.95	117.92
2594	2002.07.29 01:38	close	1297	0.10	118.77	119.95	117.92	12.63	12388.52
2595	2002.07.29 23:37	buy	1298	0.10	119.70	118.67	120.70
2596	2002.07.30 01:03	close	1298	0.10	119.72	118.67	120.70	1.67	12390.18
2597	2002.07.30 01:04	sell	1299	0.10	119.74	120.77	118.74
2598	2002.07.30 01:49	close	1299	0.10	119.60	120.77	118.74	11.71	12401.89
2599	2002.07.30 01:54	buy	1300	0.10	119.57	118.54	120.57
2600	2002.07.30 02:30	close	1300	0.10	119.71	118.54	120.57	11.69	12413.58
2601	2002.07.31 23:48	sell	1301	0.10	119.91	120.94	118.91
2602	2002.08.01 00:52	close	1301	0.10	119.83	120.94	118.91	6.68	12420.26
2603	2002.08.01 00:53	buy	1302	0.10	119.80	118.77	120.80
2604	2002.08.01 01:33	close	1302	0.10	119.87	118.77	120.80	5.84	12426.10
2605	2002.08.01 01:53	sell	1303	0.10	119.87	120.90	118.87
2606	2002.08.01 02:23	close	1303	0.10	119.76	120.90	118.87	9.19	12435.29
2607	2002.08.01 23:08	sell	1304	0.10	119.45	120.48	118.45
2608	2002.08.01 23:15	close	1304	0.10	119.36	120.48	118.45	7.54	12442.83
2609	2002.08.01 23:35	buy	1305	0.10	119.32	118.29	120.32
2610	2002.08.02 01:25	close	1305	0.10	119.30	118.29	120.32	-1.68	12441.15
2611	2002.08.02 01:36	sell	1306	0.10	119.30	120.33	118.30
2612	2002.08.02 02:12	close	1306	0.10	119.20	120.33	118.30	8.39	12449.54
2613	2002.08.05 23:52	sell	1307	0.10	119.72	120.75	118.72
2614	2002.08.06 01:01	close	1307	0.10	119.66	120.75	118.72	5.01	12454.55
2615	2002.08.06 01:20	sell	1308	0.10	119.76	120.79	118.76
2616	2002.08.06 01:53	close	1308	0.10	119.65	120.79	118.76	9.19	12463.74
2617	2002.08.06 23:25	buy	1309	0.10	120.82	119.79	121.82
2618	2002.08.07 00:37	close	1309	0.10	120.82	119.79	121.82	-0.00	12463.74
2619	2002.08.07 00:53	sell	1310	0.10	120.86	121.89	119.86
2620	2002.08.07 03:06	close	1310	0.10	120.91	121.89	119.86	-4.14	12459.60
2621	2002.08.07 23:00	sell	1311	0.10	120.36	121.39	119.36
2622	2002.08.07 23:55	close	1311	0.10	120.26	121.39	119.36	8.32	12467.92
2623	2002.08.08 00:10	buy	1312	0.10	120.21	119.18	121.21
2624	2002.08.08 01:00	close	1312	0.10	120.27	119.18	121.21	4.99	12472.91
2625	2002.08.08 01:08	sell	1313	0.10	120.28	121.31	119.28
2626	2002.08.08 02:13	close	1313	0.10	120.24	121.31	119.28	3.33	12476.24
2627	2002.08.08 23:11	buy	1314	0.10	120.95	119.92	121.95
2628	2002.08.09 00:02	close	1314	0.10	121.03	119.92	121.95	6.61	12482.85
2629	2002.08.09 00:02	sell	1315	0.10	121.04	122.07	120.04
2630	2002.08.09 01:03	close	1315	0.10	120.95	122.07	120.04	7.44	12490.29
2631	2002.08.09 01:05	buy	1316	0.10	120.93	119.90	121.93
2632	2002.08.09 01:10	close	1316	0.10	121.09	119.90	121.93	13.21	12503.50
2633	2002.08.09 01:10	sell	1317	0.10	121.12	122.15	120.12
2634	2002.08.09 02:43	close	1317	0.10	121.06	122.15	120.12	4.96	12508.46
2635	2002.08.12 01:00	sell	1318	0.10	120.17	121.20	119.17
2636	2002.08.12 01:23	close	1318	0.10	120.05	121.20	119.17	10.00	12518.46
2637	2002.08.12 23:02	sell	1319	0.10	119.11	120.14	118.11
2638	2002.08.13 00:03	close	1319	0.10	119.02	120.14	118.11	7.56	12526.01
2639	2002.08.13 00:08	buy	1320	0.10	119.00	117.97	120.00
2640	2002.08.13 00:45	close	1320	0.10	119.08	117.97	120.00	6.72	12532.73
2641	2002.08.13 01:26	sell	1321	0.10	119.06	120.09	118.06
2642	2002.08.13 02:16	close	1321	0.10	119.00	120.09	118.06	5.04	12537.77
2643	2002.08.13 23:36	buy	1322	0.10	118.74	117.71	119.74
2644	2002.08.14 01:53	close	1322	0.10	118.29	117.71	119.74	-38.04	12499.73
2645	2002.08.14 01:58	sell	1323	0.10	118.29	119.32	117.29
2646	2002.08.14 03:18	close	1323	0.10	118.19	119.32	117.29	8.46	12508.19
2647	2002.08.14 23:28	sell	1324	0.10	117.38	118.41	116.38
2648	2002.08.15 01:27	close	1324	0.10	117.36	118.41	116.38	1.70	12509.89
2649	2002.08.15 01:41	buy	1325	0.10	117.31	116.28	118.31
2650	2002.08.15 03:02	close	1325	0.10	117.28	116.28	118.31	-2.56	12507.33
2651	2002.08.15 23:00	sell	1326	0.10	117.28	118.31	116.28
2652	2002.08.16 01:18	close	1326	0.10	117.35	118.31	116.28	-5.97	12501.36
2653	2002.08.16 01:18	buy	1327	0.10	117.33	116.30	118.33
2654	2002.08.16 02:06	close	1327	0.10	117.42	116.30	118.33	7.66	12509.02
2655	2002.08.19 23:09	buy	1328	0.10	118.52	117.49	119.52
2656	2002.08.19 23:34	close	1328	0.10	118.62	117.49	119.52	8.43	12517.45
2657	2002.08.19 23:50	sell	1329	0.10	118.62	119.65	117.62
2658	2002.08.20 01:23	close	1329	0.10	118.59	119.65	117.62	2.53	12519.97
2659	2002.08.20 01:24	buy	1330	0.10	118.56	117.53	119.56
2660	2002.08.20 02:43	close	1330	0.10	118.57	117.53	119.56	0.84	12520.81
2661	2002.08.20 23:12	sell	1331	0.10	118.83	119.86	117.83
2662	2002.08.21 01:32	close	1331	0.10	118.79	119.86	117.83	3.37	12524.18
2663	2002.08.21 01:33	buy	1332	0.10	118.77	117.74	119.77
2664	2002.08.21 02:47	close	1332	0.10	118.72	117.74	119.77	-4.21	12519.97
2665	2002.08.21 23:00	sell	1333	0.10	118.57	119.60	117.57
2666	2002.08.22 00:35	close	1333	0.10	118.48	119.60	117.57	7.60	12527.57
2667	2002.08.22 00:36	buy	1334	0.10	118.47	117.44	119.47
2668	2002.08.22 01:05	close	1334	0.10	118.54	117.44	119.47	5.91	12533.48
2669	2002.08.23 00:48	buy	1335	0.10	119.84	118.81	120.84
2670	2002.08.23 02:33	close	1335	0.10	119.83	118.81	120.84	-0.83	12532.65
2671	2002.08.26 01:10	buy	1336	0.10	119.57	118.54	120.57
2672	2002.08.26 03:52	close	1336	0.10	119.48	118.54	120.57	-7.53	12525.12
2673	2002.08.27 01:43	buy	1337	0.10	119.68	118.65	120.68
2674	2002.08.27 02:12	close	1337	0.10	119.79	118.65	120.68	9.18	12534.30
2675	2002.08.27 23:02	sell	1338	0.10	118.20	119.23	117.20
2676	2002.08.28 01:18	close	1338	0.10	118.16	119.23	117.20	3.39	12537.69
2677	2002.08.28 23:18	sell	1339	0.10	118.72	119.75	117.72
2678	2002.08.29 02:38	close	1339	0.10	118.91	119.75	117.72	-15.98	12521.70
2679	2002.08.29 23:18	buy	1340	0.10	118.18	117.15	119.18
2680	2002.08.30 00:12	close	1340	0.10	118.21	117.15	119.18	2.54	12524.24
2681	2002.08.30 00:13	sell	1341	0.10	118.24	119.27	117.24
2682	2002.08.30 01:58	close	1341	0.10	118.26	119.27	117.24	-1.69	12522.55
2683	2002.09.02 01:00	sell	1342	0.10	118.49	119.52	117.49
2684	2002.09.02 02:48	close	1342	0.10	118.48	119.52	117.49	0.84	12523.39
2685	2002.09.02 23:01	sell	1343	0.10	118.17	119.20	117.17
2686	2002.09.03 00:58	close	1343	0.10	118.11	119.20	117.17	5.08	12528.47
2687	2002.09.03 01:52	buy	1344	0.10	118.06	117.03	119.06
2688	2002.09.03 03:15	close	1344	0.10	117.99	117.03	119.06	-5.93	12522.54
2689	2002.09.03 23:55	sell	1345	0.10	117.18	118.21	116.18
2690	2002.09.04 00:24	close	1345	0.10	117.05	118.21	116.18	11.11	12533.65
2691	2002.09.04 00:25	buy	1346	0.10	117.01	115.98	118.01
2692	2002.09.04 00:53	close	1346	0.10	117.13	115.98	118.01	10.25	12543.90
2693	2002.09.04 01:33	sell	1347	0.10	117.16	118.19	116.16
2694	2002.09.04 02:43	close	1347	0.10	117.13	118.19	116.16	2.56	12546.46
2695	2002.09.05 01:10	buy	1348	0.10	117.95	116.92	118.95
2696	2002.09.05 02:17	close	1348	0.10	117.97	116.92	118.95	1.70	12548.16
2697	2002.09.05 23:50	sell	1349	0.10	118.37	119.40	117.37
2698	2002.09.06 02:23	close	1349	0.10	118.34	119.40	117.37	2.54	12550.70
2699	2002.09.10 00:12	sell	1350	0.10	118.95	119.98	117.95
2700	2002.09.10 01:13	close	1350	0.10	118.89	119.98	117.95	5.05	12555.75
2701	2002.09.11 01:18	buy	1351	0.10	119.79	118.76	120.79
2702	2002.09.11 01:53	close	1351	0.10	119.85	118.76	120.79	5.01	12560.76
2703	2002.09.11 01:56	sell	1352	0.10	119.88	120.91	118.88
2704	2002.09.11 02:58	close	1352	0.10	119.76	120.91	118.88	10.02	12570.78
2705	2002.09.13 00:46	sell	1353	0.10	120.14	121.17	119.14
2706	2002.09.13 01:21	close	1353	0.10	120.04	121.17	119.14	8.33	12579.11
2707	2002.09.16 01:00	sell	1354	0.10	121.96	122.99	120.96
2708	2002.09.16 02:49	close	1354	0.10	121.75	122.99	120.96	17.25	12596.36
2709	2002.09.16 23:01	sell	1355	0.10	122.32	123.35	121.32
2710	2002.09.17 01:13	close	1355	0.10	122.26	123.35	121.32	4.91	12601.26
2711	2002.09.17 01:30	sell	1356	0.10	122.38	123.41	121.38
2712	2002.09.17 02:08	close	1356	0.10	122.28	123.41	121.38	8.18	12609.44
2713	2002.09.17 23:02	buy	1357	0.10	122.16	121.13	123.16
2714	2002.09.18 00:30	close	1357	0.10	122.07	121.13	123.16	-7.37	12602.07
2715	2002.09.18 00:35	sell	1358	0.10	122.08	123.11	121.08
2716	2002.09.18 02:28	close	1358	0.10	122.00	123.11	121.08	6.56	12608.63
2717	2002.09.18 23:17	buy	1359	0.10	121.63	120.60	122.63
2718	2002.09.19 01:15	close	1359	0.10	121.51	120.60	122.63	-9.88	12598.75
2719	2002.09.19 01:16	sell	1360	0.10	121.51	122.54	120.51
2720	2002.09.19 02:37	close	1360	0.10	121.45	122.54	120.51	4.94	12603.69
2721	2002.09.19 23:46	sell	1361	0.10	121.42	122.45	120.42
2722	2002.09.20 01:18	close	1361	0.10	121.33	122.45	120.42	7.42	12611.11
2723	2002.09.20 01:18	buy	1362	0.10	121.31	120.28	122.31
2724	2002.09.20 01:26	close	1362	0.10	121.42	120.28	122.31	9.06	12620.17
2725	2002.09.20 01:26	sell	1363	0.10	121.45	122.48	120.45
2726	2002.09.20 03:38	close	1363	0.10	121.65	122.48	120.45	-16.44	12603.73
2727	2002.09.23 23:15	sell	1364	0.10	124.00	125.03	123.00
2728	2002.09.24 00:17	close	1364	0.10	123.90	125.03	123.00	8.07	12611.80
2729	2002.09.24 00:18	buy	1365	0.10	123.87	122.84	124.87
2730	2002.09.24 01:10	close	1365	0.10	123.94	122.84	124.87	5.65	12617.45
2731	2002.09.24 23:08	sell	1366	0.10	123.39	124.42	122.39
2732	2002.09.25 00:43	close	1366	0.10	123.27	124.42	122.39	9.73	12627.18
2733	2002.09.25 00:54	buy	1367	0.10	123.24	122.21	124.24
2734	2002.09.25 01:22	close	1367	0.10	123.34	122.21	124.24	8.11	12635.29
2735	2002.09.25 01:22	sell	1368	0.10	123.36	124.39	122.36
2736	2002.09.25 02:42	close	1368	0.10	123.34	124.39	122.36	1.62	12636.91
2737	2002.09.25 23:50	sell	1369	0.10	122.88	123.91	121.88
2738	2002.09.26 01:33	close	1369	0.10	122.80	123.91	121.88	6.51	12643.41
2739	2002.09.26 23:00	buy	1370	0.10	122.18	121.15	123.18
2740	2002.09.27 01:20	close	1370	0.10	122.14	121.15	123.18	-3.27	12640.14
2741	2002.09.27 01:21	sell	1371	0.10	122.16	123.19	121.16
2742	2002.09.27 02:23	close	1371	0.10	122.06	123.19	121.16	8.19	12648.33
2743	2002.09.30 01:00	sell	1372	0.10	122.62	123.65	121.62
2744	2002.09.30 02:35	close	1372	0.10	122.72	123.65	121.62	-8.15	12640.18
2745	2002.09.30 23:41	buy	1373	0.10	121.70	120.67	122.70
2746	2002.10.01 00:22	close	1373	0.10	121.80	120.67	122.70	8.21	12648.39
2747	2002.10.01 00:22	sell	1374	0.10	121.81	122.84	120.81
2748	2002.10.01 00:48	close	1374	0.10	121.68	122.84	120.81	10.68	12659.07
2749	2002.10.01 00:48	buy	1375	0.10	121.65	120.62	122.65
2750	2002.10.01 01:26	close	1375	0.10	121.80	120.62	122.65	12.32	12671.39
2751	2002.10.01 01:33	sell	1376	0.10	121.83	122.86	120.83
2752	2002.10.01 02:58	close	1376	0.10	121.85	122.86	120.83	-1.64	12669.75
2753	2002.10.01 23:28	buy	1377	0.10	122.51	121.48	123.51
2754	2002.10.02 00:20	close	1377	0.10	122.59	121.48	123.51	6.53	12676.28
2755	2002.10.02 00:21	sell	1378	0.10	122.62	123.65	121.62
2756	2002.10.02 01:41	close	1378	0.10	122.59	123.65	121.62	2.45	12678.73
2757	2002.10.02 01:42	buy	1379	0.10	122.57	121.54	123.57
2758	2002.10.02 02:03	close	1379	0.10	122.65	121.54	123.57	6.52	12685.25
2759	2002.10.02 23:01	buy	1380	0.10	122.82	121.79	123.82
2760	2002.10.02 23:48	close	1380	0.10	122.89	121.79	123.82	5.70	12690.95
2761	2002.10.03 00:18	sell	1381	0.10	122.92	123.95	121.92
2762	2002.10.03 00:50	close	1381	0.10	122.83	123.95	121.92	7.33	12698.28
2763	2002.10.03 00:50	buy	1382	0.10	122.80	121.77	123.80
2764	2002.10.03 00:53	close	1382	0.10	122.90	121.77	123.80	8.14	12706.42
2765	2002.10.03 02:00	buy	1383	0.10	122.78	121.75	123.78
2766	2002.10.03 03:12	close	1383	0.10	122.74	121.75	123.78	-3.26	12703.16
2767	2002.10.03 23:38	sell	1384	0.10	122.74	123.77	121.74
2768	2002.10.04 00:23	close	1384	0.10	122.60	123.77	121.74	11.42	12714.58
2769	2002.10.04 00:24	buy	1385	0.10	122.61	121.58	123.61
2770	2002.10.04 02:40	close	1385	0.10	122.53	121.58	123.61	-6.53	12708.05
2771	2002.10.08 00:14	sell	1386	0.10	124.31	125.34	123.31
2772	2002.10.08 01:31	close	1386	0.10	124.28	125.34	123.31	2.41	12710.46
2773	2002.10.08 01:32	buy	1387	0.10	124.25	123.22	125.25
2774	2002.10.08 01:57	close	1387	0.10	124.34	123.22	125.25	7.24	12717.70
2775	2002.10.08 23:07	sell	1388	0.10	124.37	125.40	123.37
2776	2002.10.08 23:16	close	1388	0.10	124.27	125.40	123.37	8.05	12725.75
2777	2002.10.08 23:21	buy	1389	0.10	124.23	123.20	125.23
2778	2002.10.08 23:23	close	1389	0.10	124.34	123.20	125.23	8.85	12734.60
2779	2002.10.08 23:46	sell	1390	0.10	124.35	125.38	123.35
2780	2002.10.09 00:51	close	1390	0.10	124.28	125.38	123.35	5.63	12740.22
2781	2002.10.09 00:56	buy	1391	0.10	124.26	123.23	125.26
2782	2002.10.09 01:03	close	1391	0.10	124.36	123.23	125.26	8.04	12748.26
2783	2002.10.09 01:21	buy	1392	0.10	124.24	123.21	125.24
2784	2002.10.09 03:03	close	1392	0.10	124.16	123.21	125.24	-6.44	12741.82
2785	2002.10.09 23:37	buy	1393	0.10	123.25	122.22	124.25
2786	2002.10.10 00:02	close	1393	0.10	123.33	122.22	124.25	6.49	12748.31
2787	2002.10.10 00:03	sell	1394	0.10	123.35	124.38	122.35
2788	2002.10.10 01:29	close	1394	0.10	123.26	124.38	122.35	7.30	12755.61
2789	2002.10.10 01:47	buy	1395	0.10	123.21	122.18	124.21
2790	2002.10.10 02:48	close	1395	0.10	123.22	122.18	124.21	0.81	12756.42
2791	2002.10.10 23:43	buy	1396	0.10	123.58	122.55	124.58
2792	2002.10.11 00:17	close	1396	0.10	123.69	122.55	124.58	8.89	12765.31
2793	2002.10.14 01:50	buy	1397	0.10	124.00	122.97	125.00
2794	2002.10.14 02:10	close	1397	0.10	124.09	122.97	125.00	7.25	12772.56
2795	2002.10.15 23:20	buy	1398	0.10	124.68	123.65	125.68
2796	2002.10.16 00:23	close	1398	0.10	124.71	123.65	125.68	2.41	12774.97
2797	2002.10.16 00:50	sell	1399	0.10	124.76	125.79	123.76
2798	2002.10.16 01:31	close	1399	0.10	124.65	125.79	123.76	8.82	12783.79
2799	2002.10.16 01:52	buy	1400	0.10	124.62	123.59	125.62
2800	2002.10.16 02:14	close	1400	0.10	124.72	123.59	125.62	8.02	12791.81
2801	2002.10.17 00:26	sell	1401	0.10	124.53	125.56	123.53
2802	2002.10.17 04:22	close	1401	0.10	124.61	125.56	123.53	-6.42	12785.39
2803	2002.10.17 23:32	sell	1402	0.10	124.97	126.00	123.97
2804	2002.10.18 00:43	close	1402	0.10	124.99	126.00	123.97	-1.60	12783.79
2805	2002.10.18 00:45	buy	1403	0.10	124.98	123.95	125.98
2806	2002.10.18 00:52	close	1403	0.10	125.13	123.95	125.98	11.99	12795.78
2807	2002.10.18 00:53	sell	1404	0.10	125.14	126.17	124.14
2808	2002.10.18 03:03	close	1404	0.10	125.11	126.17	124.14	2.40	12798.18
2809	2002.10.21 01:41	sell	1405	0.10	125.58	126.61	124.58
2810	2002.10.21 03:38	close	1405	0.10	125.52	126.61	124.58	4.78	12802.96
2811	2002.10.22 01:53	buy	1406	0.10	124.86	123.83	125.86
2812	2002.10.22 03:03	close	1406	0.10	124.93	123.83	125.86	5.60	12808.56
2813	2002.10.23 00:01	sell	1407	0.10	125.19	126.22	124.19
2814	2002.10.23 01:53	close	1407	0.10	125.13	126.22	124.19	4.80	12813.36
2815	2002.10.23 01:53	buy	1408	0.10	125.08	124.05	126.08
2816	2002.10.23 02:50	close	1408	0.10	125.21	124.05	126.08	10.38	12823.74
2817	2002.10.24 00:43	sell	1409	0.10	124.69	125.72	123.69
2818	2002.10.24 01:30	close	1409	0.10	124.59	125.72	123.69	8.03	12831.77
2819	2002.10.24 01:30	buy	1410	0.10	124.57	123.54	125.57
2820	2002.10.24 02:30	close	1410	0.10	124.63	123.54	125.57	4.81	12836.58
2821	2002.10.25 01:13	sell	1411	0.10	124.55	125.58	123.55
2822	2002.10.25 02:37	close	1411	0.10	124.50	125.58	123.55	4.02	12840.60
2823	2002.10.28 01:03	sell	1412	0.10	124.34	125.37	123.34
2824	2002.10.28 01:23	close	1412	0.10	124.24	125.37	123.34	8.05	12848.65
2825	2002.10.28 01:43	buy	1413	0.10	124.21	123.18	125.21
2826	2002.10.28 02:10	close	1413	0.10	124.33	123.18	125.21	9.65	12858.30
2827	2002.10.29 00:33	buy	1414	0.10	123.54	122.51	124.54
2828	2002.10.29 01:57	close	1414	0.10	123.54	122.51	124.54	0.00	12858.30
2829	2002.10.29 23:04	sell	1415	0.10	123.05	124.08	122.05
2830	2002.10.30 00:22	close	1415	0.10	123.13	124.08	122.05	-6.50	12851.80
2831	2002.10.30 00:23	buy	1416	0.10	123.09	122.06	124.09
2832	2002.10.30 03:37	close	1416	0.10	122.94	122.06	124.09	-12.20	12839.60
2833	2002.10.30 23:31	sell	1417	0.10	122.99	124.02	121.99
2834	2002.10.31 00:23	close	1417	0.10	122.89	124.02	121.99	8.14	12847.73
2835	2002.10.31 00:26	buy	1418	0.10	122.87	121.84	123.87
2836	2002.10.31 01:05	close	1418	0.10	123.02	121.84	123.87	12.19	12859.92
2837	2002.10.31 01:23	buy	1419	0.10	122.88	121.85	123.88
2838	2002.10.31 01:26	close	1419	0.10	122.99	121.85	123.88	8.94	12868.86
2839	2002.10.31 01:28	buy	1420	0.10	122.87	121.84	123.87
2840	2002.10.31 01:34	close	1420	0.10	122.99	121.84	123.87	9.76	12878.62
2841	2002.10.31 01:41	buy	1421	0.10	122.89	121.86	123.89
2842	2002.10.31 02:16	close	1421	0.10	123.00	121.86	123.89	8.94	12887.56
2843	2002.10.31 23:40	buy	1422	0.10	122.44	121.41	123.44
2844	2002.10.31 23:55	close	1422	0.10	122.55	121.41	123.44	8.98	12896.54
2845	2002.10.31 23:57	sell	1423	0.10	122.57	123.60	121.57
2846	2002.11.01 00:17	close	1423	0.10	122.46	123.60	121.57	8.98	12905.52
2847	2002.11.01 00:43	sell	1424	0.10	122.56	123.59	121.56
2848	2002.11.01 01:23	close	1424	0.10	122.44	123.59	121.56	9.80	12915.32
2849	2002.11.01 01:31	buy	1425	0.10	122.40	121.37	123.40
2850	2002.11.01 01:42	close	1425	0.10	122.52	121.37	123.40	9.79	12925.11
2851	2002.11.05 00:06	buy	1426	0.10	122.15	121.12	123.15
2852	2002.11.05 00:36	close	1426	0.10	122.23	121.12	123.15	6.55	12931.66
2853	2002.11.05 01:33	sell	1427	0.10	122.26	123.29	121.26
2854	2002.11.05 02:38	close	1427	0.10	122.18	123.29	121.26	6.55	12938.21
2855	2002.11.05 23:22	sell	1428	0.10	121.88	122.91	120.88
2856	2002.11.06 03:14	close	1428	0.10	122.11	122.91	120.88	-18.84	12919.37
2857	2002.11.06 23:12	sell	1429	0.10	121.87	122.90	120.87
2858	2002.11.07 00:27	close	1429	0.10	121.79	122.90	120.87	6.57	12925.93
2859	2002.11.07 00:28	buy	1430	0.10	121.76	120.73	122.76
2860	2002.11.07 02:01	close	1430	0.10	121.70	120.73	122.76	-4.93	12921.00
2861	2002.11.08 00:05	sell	1431	0.10	121.25	122.28	120.25
2862	2002.11.08 01:53	close	1431	0.10	121.15	122.28	120.25	8.25	12929.25
2863	2002.11.11 01:00	sell	1432	0.10	119.94	120.97	118.94
2864	2002.11.11 03:03	close	1432	0.10	119.95	120.97	118.94	-0.83	12928.42
2865	2002.11.11 23:21	sell	1433	0.10	119.62	120.65	118.62
2866	2002.11.12 02:01	close	1433	0.10	119.69	120.65	118.62	-5.85	12922.57
2867	2002.11.12 23:08	sell	1434	0.10	119.71	120.74	118.71
2868	2002.11.13 00:12	close	1434	0.10	119.63	120.74	118.71	6.69	12929.26
2869	2002.11.13 00:22	buy	1435	0.10	119.61	118.58	120.61
2870	2002.11.13 01:13	close	1435	0.10	119.66	118.58	120.61	4.18	12933.44
2871	2002.11.13 01:28	sell	1436	0.10	119.71	120.74	118.71
2872	2002.11.13 01:53	close	1436	0.10	119.61	120.74	118.71	8.36	12941.80
2873	2002.11.13 23:18	buy	1437	0.10	120.15	119.12	121.15
2874	2002.11.14 00:36	close	1437	0.10	120.13	119.12	121.15	-1.66	12940.14
2875	2002.11.14 00:37	sell	1438	0.10	120.15	121.18	119.15
2876	2002.11.14 04:20	close	1438	0.10	120.23	121.18	119.15	-6.65	12933.49
2877	2002.11.14 23:02	sell	1439	0.10	120.48	121.51	119.48
2878	2002.11.15 00:08	close	1439	0.10	120.45	121.51	119.48	2.49	12935.98
2879	2002.11.15 00:18	buy	1440	0.10	120.42	119.39	121.42
2880	2002.11.15 00:55	close	1440	0.10	120.49	119.39	121.42	5.81	12941.79
2881	2002.11.15 01:14	sell	1441	0.10	120.54	121.57	119.54
2882	2002.11.15 03:06	close	1441	0.10	120.56	121.57	119.54	-1.66	12940.13
2883	2002.11.18 01:00	buy	1442	0.10	120.40	119.37	121.40
2884	2002.11.18 01:40	close	1442	0.10	120.51	119.37	121.40	9.13	12949.26
2885	2002.11.19 00:10	sell	1443	0.10	121.11	122.14	120.11
2886	2002.11.19 01:02	close	1443	0.10	121.01	122.14	120.11	8.26	12957.52
2887	2002.11.19 01:58	buy	1444	0.10	120.97	119.94	121.97
2888	2002.11.19 03:00	close	1444	0.10	120.98	119.94	121.97	0.83	12958.35
2889	2002.11.19 23:18	sell	1445	0.10	122.23	123.26	121.23
2890	2002.11.20 00:53	close	1445	0.10	122.22	123.26	121.23	0.82	12959.16
2891	2002.11.20 01:13	buy	1446	0.10	122.19	121.16	123.19
2892	2002.11.20 01:35	close	1446	0.10	122.29	121.16	123.19	8.18	12967.34
2893	2002.11.20 23:48	buy	1447	0.10	122.58	121.55	123.58
2894	2002.11.21 00:10	close	1447	0.10	122.67	121.55	123.58	7.34	12974.68
2895	2002.11.21 00:20	sell	1448	0.10	122.70	123.73	121.70
2896	2002.11.21 01:41	close	1448	0.10	122.69	123.73	121.70	0.82	12975.50
2897	2002.11.21 23:08	buy	1449	0.10	122.66	121.63	123.66
2898	2002.11.22 00:13	close	1449	0.10	122.67	121.63	123.66	0.82	12976.32
2899	2002.11.22 01:02	sell	1450	0.10	122.75	123.78	121.75
2900	2002.11.22 01:56	close	1450	0.10	122.62	123.78	121.75	10.60	12986.92
2901	2002.11.25 01:00	sell	1451	0.10	123.07	124.10	122.07
2902	2002.11.25 02:28	close	1451	0.10	123.04	124.10	122.07	2.44	12989.36
2903	2002.11.26 01:08	buy	1452	0.10	122.04	121.01	123.04
2904	2002.11.26 01:32	close	1452	0.10	122.14	121.01	123.04	8.19	12997.55
2905	2002.11.26 01:33	sell	1453	0.10	122.16	123.19	121.16
2906	2002.11.26 01:40	close	1453	0.10	122.05	123.19	121.16	9.01	13006.56
2907	2002.11.26 23:08	buy	1454	0.10	121.59	120.56	122.59
2908	2002.11.27 00:12	close	1454	0.10	121.65	120.56	122.59	4.93	13011.49
2909	2002.11.27 23:33	buy	1455	0.10	122.28	121.25	123.28
2910	2002.11.27 23:48	close	1455	0.10	122.39	121.25	123.28	8.99	13020.48
2911	2002.11.27 23:56	buy	1456	0.10	122.26	121.23	123.26
2912	2002.11.28 00:12	close	1456	0.10	122.37	121.23	123.26	8.99	13029.47
2913	2002.11.28 00:13	sell	1457	0.10	122.39	123.42	121.39
2914	2002.11.28 02:13	close	1457	0.10	122.36	123.42	121.39	2.45	13031.92
2915	2002.11.29 00:08	sell	1458	0.10	122.29	123.32	121.29
2916	2002.11.29 00:20	close	1458	0.10	122.08	123.32	121.29	17.20	13049.12
2917	2002.11.29 00:20	buy	1459	0.10	122.09	121.06	123.09
2918	2002.11.29 00:23	close	1459	0.10	122.28	121.06	123.09	15.54	13064.66
2919	2002.11.29 01:57	buy	1460	0.10	122.17	121.14	123.17
2920	2002.11.29 02:08	close	1460	0.10	122.26	121.14	123.17	7.36	13072.02
2921	2002.12.02 23:11	buy	1461	0.10	124.49	123.46	125.49
2922	2002.12.02 23:25	close	1461	0.10	124.57	123.46	125.49	6.42	13078.44
2923	2002.12.03 00:18	buy	1462	0.10	124.46	123.43	125.46
2924	2002.12.03 00:47	close	1462	0.10	124.54	123.43	125.46	6.42	13084.86
2925	2002.12.03 00:47	sell	1463	0.10	124.56	125.59	123.56
2926	2002.12.03 01:53	close	1463	0.10	124.44	125.59	123.56	9.64	13094.50
2927	2002.12.03 01:59	buy	1464	0.10	124.41	123.38	125.41
2928	2002.12.03 02:16	close	1464	0.10	124.53	123.38	125.41	9.64	13104.14
2929	2002.12.03 23:00	buy	1465	0.10	124.54	123.51	125.54
2930	2002.12.03 23:52	close	1465	0.10	124.61	123.51	125.54	5.62	13109.76
2931	2002.12.03 23:55	sell	1466	0.10	124.63	125.66	123.63
2932	2002.12.04 00:17	close	1466	0.10	124.53	125.66	123.63	8.03	13117.79
2933	2002.12.04 00:18	buy	1467	0.10	124.50	123.47	125.50
2934	2002.12.04 02:12	close	1467	0.10	124.34	123.47	125.50	-12.87	13104.92
2935	2002.12.04 23:03	buy	1468	0.10	124.57	123.54	125.57
2936	2002.12.04 23:13	close	1468	0.10	124.69	123.54	125.57	9.62	13114.54
2937	2002.12.04 23:38	sell	1469	0.10	124.67	125.70	123.67
2938	2002.12.05 00:08	close	1469	0.10	124.55	125.70	123.67	9.63	13124.16
2939	2002.12.05 01:41	buy	1470	0.10	124.49	123.46	125.49
2940	2002.12.05 02:21	close	1470	0.10	124.56	123.46	125.49	5.62	13129.78
2941	2002.12.06 00:08	sell	1471	0.10	124.94	125.97	123.94
2942	2002.12.06 00:42	close	1471	0.10	124.80	125.97	123.94	11.22	13141.00
2943	2002.12.06 00:42	buy	1472	0.10	124.78	123.75	125.78
2944	2002.12.06 02:11	close	1472	0.10	124.80	123.75	125.78	1.60	13142.60
2945	2002.12.09 01:03	buy	1473	0.10	123.25	122.22	124.25
2946	2002.12.09 02:07	close	1473	0.10	123.42	122.22	124.25	13.77	13156.37
2947	2002.12.09 23:52	sell	1474	0.10	123.42	124.45	122.42
2948	2002.12.10 01:20	close	1474	0.10	123.33	124.45	122.42	7.30	13163.67
2949	2002.12.10 01:20	buy	1475	0.10	123.32	122.29	124.32
2950	2002.12.10 01:38	close	1475	0.10	123.41	122.29	124.32	7.29	13170.96
2951	2002.12.10 01:51	buy	1476	0.10	123.32	122.29	124.32
2952	2002.12.10 02:02	close	1476	0.10	123.41	122.29	124.32	7.29	13178.25
2953	2002.12.10 23:00	sell	1477	0.10	123.80	124.83	122.80
2954	2002.12.11 00:13	close	1477	0.10	123.74	124.83	122.80	4.85	13183.10
2955	2002.12.11 00:49	sell	1478	0.10	123.83	124.86	122.83
2956	2002.12.11 02:58	close	1478	0.10	123.90	124.86	122.83	-5.65	13177.45
2957	2002.12.11 23:20	sell	1479	0.10	123.68	124.71	122.68
2958	2002.12.12 01:38	close	1479	0.10	123.62	124.71	122.68	4.85	13182.29
2959	2002.12.12 01:57	sell	1480	0.10	123.74	124.77	122.74
2960	2002.12.12 02:43	close	1480	0.10	123.63	124.77	122.74	8.90	13191.19
2961	2002.12.13 01:01	buy	1481	0.10	122.63	121.60	123.63
2962	2002.12.13 03:07	close	1481	0.10	122.51	121.60	123.63	-9.80	13181.39
2963	2002.12.16 01:00	sell	1482	0.10	120.61	121.64	119.61
2964	2002.12.16 02:43	close	1482	0.10	120.67	121.64	119.61	-4.97	13176.42
2965	2002.12.17 00:13	sell	1483	0.10	121.45	122.48	120.45
2966	2002.12.17 00:42	close	1483	0.10	121.34	122.48	120.45	9.07	13185.49
2967	2002.12.17 00:58	buy	1484	0.10	121.32	120.29	122.32
2968	2002.12.17 01:18	close	1484	0.10	121.42	120.29	122.32	8.24	13193.73
2969	2002.12.17 01:23	sell	1485	0.10	121.44	122.47	120.44
2970	2002.12.17 02:47	close	1485	0.10	121.36	122.47	120.44	6.59	13200.32
2971	2002.12.17 23:00	sell	1486	0.10	121.38	122.41	120.38
2972	2002.12.17 23:34	close	1486	0.10	121.25	122.41	120.38	10.72	13211.04
2973	2002.12.17 23:38	buy	1487	0.10	121.21	120.18	122.21
2974	2002.12.17 23:58	close	1487	0.10	121.33	120.18	122.21	9.89	13220.93
2975	2002.12.18 00:03	sell	1488	0.10	121.34	122.37	120.34
2976	2002.12.18 02:11	close	1488	0.10	121.54	122.37	120.34	-16.46	13204.47
2977	2002.12.19 00:00	buy	1489	0.10	121.06	120.03	122.06
2978	2002.12.19 02:27	close	1489	0.10	120.82	120.03	122.06	-19.86	13184.61
2979	2002.12.19 23:03	buy	1490	0.10	120.44	119.41	121.44
2980	2002.12.19 23:15	close	1490	0.10	120.57	119.41	121.44	10.78	13195.39
2981	2002.12.19 23:16	sell	1491	0.10	120.59	121.62	119.59
2982	2002.12.19 23:23	close	1491	0.10	120.41	121.62	119.59	14.95	13210.34
2983	2002.12.19 23:23	buy	1492	0.10	120.39	119.36	121.39
2984	2002.12.19 23:32	close	1492	0.10	120.54	119.36	121.39	12.44	13222.78
2985	2002.12.19 23:33	sell	1493	0.10	120.57	121.60	119.57
2986	2002.12.20 01:48	close	1493	0.10	120.53	121.60	119.57	3.32	13226.10
2987	2002.12.23 01:43	sell	1494	0.10	120.48	121.51	119.48
2988	2002.12.23 02:08	close	1494	0.10	120.39	121.51	119.48	7.48	13233.58
2989	2002.12.26 01:48	sell	1495	0.10	120.45	121.48	119.45
2990	2002.12.26 02:13	close	1495	0.10	120.29	121.48	119.45	13.30	13246.88
2991	2002.12.26 23:13	sell	1496	0.10	120.11	121.14	119.11
2992	2002.12.26 23:18	close	1496	0.10	119.96	121.14	119.11	12.50	13259.38
2993	2002.12.27 01:50	sell	1497	0.10	120.07	121.10	119.07
2994	2002.12.27 03:20	close	1497	0.10	120.05	121.10	119.07	1.67	13261.05
2995	2002.12.30 02:00	sell	1498	0.10	120.01	121.04	119.01
2996	2002.12.30 04:23	close	1498	0.10	119.89	121.04	119.01	10.01	13271.06
2997	2002.12.30 23:14	buy	1499	0.10	118.48	117.45	119.48
2998	2002.12.31 00:08	close	1499	0.10	118.58	117.45	119.48	8.43	13279.49
2999	2002.12.31 00:12	sell	1500	0.10	118.59	119.62	117.59
3000	2002.12.31 02:03	close	1500	0.10	118.50	119.62	117.59	7.59	13287.08
3001	2003.01.01 23:48	buy	1501	0.10	118.65	117.62	119.65
3002	2003.01.02 00:23	close	1501	0.10	118.79	117.62	119.65	11.79	13298.87
3003	2003.01.02 00:50	sell	1502	0.10	118.81	119.84	117.81
3004	2003.01.02 02:07	close	1502	0.10	118.73	119.84	117.81	6.74	13305.61
3005	2003.01.02 23:23	sell	1503	0.10	120.13	121.16	119.13
3006	2003.01.03 00:58	close	1503	0.10	120.07	121.16	119.13	5.00	13310.61
3007	2003.01.03 01:58	sell	1504	0.10	120.19	121.22	119.19
3008	2003.01.03 02:48	close	1504	0.10	120.06	121.22	119.19	10.83	13321.44
3009	2003.01.06 01:00	sell	1505	0.10	119.83	120.86	118.83
3010	2003.01.06 02:58	close	1505	0.10	119.74	120.86	118.83	7.52	13328.96
3011	2003.01.06 23:02	sell	1506	0.10	119.22	120.25	118.22
3012	2003.01.07 00:20	close	1506	0.10	119.15	120.25	118.22	5.87	13334.82
3013	2003.01.07 00:48	sell	1507	0.10	119.29	120.32	118.29
3014	2003.01.07 03:07	close	1507	0.10	119.28	120.32	118.29	0.84	13335.66
3015	2003.01.08 01:23	buy	1508	0.10	120.38	119.35	121.38
3016	2003.01.08 02:50	close	1508	0.10	120.31	119.35	121.38	-5.82	13329.84
3017	2003.01.08 23:21	buy	1509	0.10	119.04	118.01	120.04
3018	2003.01.08 23:25	close	1509	0.10	119.14	118.01	120.04	8.39	13338.23
3019	2003.01.08 23:28	buy	1510	0.10	119.02	117.99	120.02
3020	2003.01.08 23:40	close	1510	0.10	119.14	117.99	120.02	10.07	13348.30
3021	2003.01.08 23:41	sell	1511	0.10	119.16	120.19	118.16
3022	2003.01.08 23:43	close	1511	0.10	119.03	120.19	118.16	10.92	13359.22
3023	2003.01.08 23:43	buy	1512	0.10	119.01	117.98	120.01
3024	2003.01.08 23:45	close	1512	0.10	119.14	117.98	120.01	10.91	13370.13
3025	2003.01.08 23:48	sell	1513	0.10	119.17	120.20	118.17
3026	2003.01.09 01:00	close	1513	0.10	119.11	120.20	118.17	5.04	13375.17
3027	2003.01.09 01:25	buy	1514	0.10	119.09	118.06	120.09
3028	2003.01.09 01:32	close	1514	0.10	119.18	118.06	120.09	7.55	13382.72
3029	2003.01.09 23:25	sell	1515	0.10	119.44	120.47	118.44
3030	2003.01.09 23:40	close	1515	0.10	119.28	120.47	118.44	13.41	13396.13
3031	2003.01.10 00:25	sell	1516	0.10	119.42	120.45	118.42
3032	2003.01.10 05:01	close	1516	0.10	119.66	120.45	118.42	-20.06	13376.07
3033	2003.01.13 01:00	buy	1517	0.10	119.15	118.12	120.15
3034	2003.01.13 02:46	close	1517	0.10	119.17	118.12	120.15	1.68	13377.75
3035	2003.01.13 23:06	sell	1518	0.10	118.97	120.00	117.97
3036	2003.01.13 23:38	close	1518	0.10	118.87	120.00	117.97	8.41	13386.16
3037	2003.01.13 23:38	buy	1519	0.10	118.85	117.82	119.85
3038	2003.01.13 23:43	close	1519	0.10	118.96	117.82	119.85	9.25	13395.41
3039	2003.01.14 00:22	sell	1520	0.10	119.05	120.08	118.05
3040	2003.01.14 01:30	close	1520	0.10	118.94	120.08	118.05	9.25	13404.66
3041	2003.01.14 01:30	buy	1521	0.10	118.93	117.90	119.93
3042	2003.01.14 02:13	close	1521	0.10	118.98	117.90	119.93	4.20	13408.86
3043	2003.01.14 23:00	sell	1522	0.10	118.11	119.14	117.11
3044	2003.01.15 01:52	close	1522	0.10	118.12	119.14	117.11	-0.85	13408.01
3045	2003.01.15 01:52	buy	1523	0.10	118.09	117.06	119.09
3046	2003.01.15 03:20	close	1523	0.10	118.15	117.06	119.09	5.08	13413.09
3047	2003.01.16 00:08	buy	1524	0.10	118.07	117.04	119.07
3048	2003.01.16 00:53	close	1524	0.10	118.15	117.04	119.07	6.77	13419.86
3049	2003.01.16 00:53	sell	1525	0.10	118.17	119.20	117.17
3050	2003.01.16 05:21	close	1525	0.10	118.22	119.20	117.17	-4.23	13415.63
3051	2003.01.16 23:00	sell	1526	0.10	117.92	118.95	116.92
3052	2003.01.16 23:18	close	1526	0.10	117.81	118.95	116.92	9.34	13424.97
3053	2003.01.16 23:50	buy	1527	0.10	117.78	116.75	118.78
3054	2003.01.17 00:23	close	1527	0.10	117.86	116.75	118.78	6.79	13431.76
3055	2003.01.20 01:00	sell	1528	0.10	118.03	119.06	117.03
3056	2003.01.20 02:12	close	1528	0.10	117.91	119.06	117.03	10.18	13441.94
3057	2003.01.20 23:10	sell	1529	0.10	118.04	119.07	117.04
3058	2003.01.21 00:55	close	1529	0.10	118.01	119.07	117.04	2.54	13444.48
3059	2003.01.21 23:28	sell	1530	0.10	118.20	119.23	117.20
3060	2003.01.22 01:28	close	1530	0.10	118.13	119.23	117.20	5.93	13450.40
3061	2003.01.22 01:55	sell	1531	0.10	118.23	119.26	117.23
3062	2003.01.22 02:02	close	1531	0.10	118.12	119.26	117.23	9.31	13459.71
3063	2003.01.22 23:01	buy	1532	0.10	118.26	117.23	119.26
3064	2003.01.22 23:18	close	1532	0.10	118.36	117.23	119.26	8.45	13468.16
3065	2003.01.22 23:43	buy	1533	0.10	118.24	117.21	119.24
3066	2003.01.23 00:52	close	1533	0.10	118.28	117.21	119.24	3.38	13471.54
3067	2003.01.23 00:57	sell	1534	0.10	118.32	119.35	117.32
3068	2003.01.23 02:05	close	1534	0.10	118.33	119.35	117.32	-0.85	13470.69
3069	2003.01.23 23:00	sell	1535	0.10	118.15	119.18	117.15
3070	2003.01.24 00:50	close	1535	0.10	118.09	119.18	117.15	5.08	13475.77
3071	2003.01.24 01:25	sell	1536	0.10	118.17	119.20	117.17
3072	2003.01.24 01:33	close	1536	0.10	118.07	119.20	117.17	8.47	13484.24
3073	2003.01.24 01:52	sell	1537	0.10	118.15	119.18	117.15
3074	2003.01.24 02:18	close	1537	0.10	118.06	119.18	117.15	7.62	13491.86
3075	2003.01.27 01:02	sell	1538	0.10	117.86	118.89	116.86
3076	2003.01.27 04:30	close	1538	0.10	117.90	118.89	116.86	-3.39	13488.47
3077	2003.01.27 23:42	sell	1539	0.10	118.47	119.50	117.47
3078	2003.01.28 00:53	close	1539	0.10	118.46	119.50	117.47	0.84	13489.31
3079	2003.01.28 01:18	sell	1540	0.10	118.60	119.63	117.60
3080	2003.01.28 01:48	close	1540	0.10	118.52	119.63	117.60	6.75	13496.06
3081	2003.01.28 01:48	buy	1541	0.10	118.50	117.47	119.50
3082	2003.01.28 01:58	close	1541	0.10	118.62	117.47	119.50	10.12	13506.18
3083	2003.01.28 23:01	sell	1542	0.10	118.72	119.75	117.72
3084	2003.01.28 23:33	close	1542	0.10	118.63	119.75	117.72	7.59	13513.77
3085	2003.01.28 23:38	buy	1543	0.10	118.61	117.58	119.61
3086	2003.01.29 00:13	close	1543	0.10	118.68	117.58	119.61	5.90	13519.67
3087	2003.01.29 00:25	sell	1544	0.10	118.74	119.77	117.74
3088	2003.01.29 02:03	close	1544	0.10	118.66	119.77	117.74	6.74	13526.41
3089	2003.01.29 23:35	buy	1545	0.10	118.41	117.38	119.41
3090	2003.01.30 00:40	close	1545	0.10	118.45	117.38	119.41	3.38	13529.78
3091	2003.01.30 00:41	sell	1546	0.10	118.45	119.48	117.45
3092	2003.01.30 03:41	close	1546	0.10	118.60	119.48	117.45	-12.65	13517.13
3093	2003.01.31 00:10	buy	1547	0.10	118.97	117.94	119.97
3094	2003.01.31 01:08	close	1547	0.10	119.01	117.94	119.97	3.36	13520.49
3095	2003.01.31 01:41	sell	1548	0.10	119.08	120.11	118.08
3096	2003.01.31 02:36	close	1548	0.10	118.98	120.11	118.08	8.40	13528.89
3097	2003.02.03 01:40	sell	1549	0.10	119.94	120.97	118.94
3098	2003.02.03 02:47	close	1549	0.10	119.86	120.97	118.94	6.67	13535.56
3099	2003.02.03 23:02	buy	1550	0.10	120.23	119.20	121.23
3100	2003.02.03 23:15	close	1550	0.10	120.35	119.20	121.23	9.97	13545.53
3101	2003.02.03 23:20	sell	1551	0.10	120.38	121.41	119.38
3102	2003.02.03 23:23	close	1551	0.10	120.23	121.41	119.38	12.48	13558.01
3103	2003.02.03 23:23	buy	1552	0.10	120.21	119.18	121.21
3104	2003.02.04 00:12	close	1552	0.10	120.31	119.18	121.21	8.31	13566.32
3105	2003.02.04 00:13	sell	1553	0.10	120.33	121.36	119.33
3106	2003.02.04 00:17	close	1553	0.10	120.21	121.36	119.33	9.98	13576.30
3107	2003.02.04 01:01	sell	1554	0.10	120.31	121.34	119.31
3108	2003.02.04 02:38	close	1554	0.10	120.29	121.34	119.31	1.66	13577.96
3109	2003.02.04 23:33	buy	1555	0.10	119.65	118.62	120.65
3110	2003.02.04 23:58	close	1555	0.10	119.75	118.62	120.65	8.35	13586.31
3111	2003.02.05 00:10	sell	1556	0.10	119.76	120.79	118.76
3112	2003.02.05 00:38	close	1556	0.10	119.65	120.79	118.76	9.19	13595.50
3113	2003.02.05 00:55	sell	1557	0.10	119.76	120.79	118.76
3114	2003.02.05 03:03	close	1557	0.10	119.72	120.79	118.76	3.34	13598.84
3115	2003.02.05 23:08	sell	1558	0.10	120.04	121.07	119.04
3116	2003.02.05 23:51	close	1558	0.10	119.97	121.07	119.04	5.83	13604.67
3117	2003.02.05 23:53	sell	1559	0.10	120.10	121.13	119.10
3118	2003.02.06 03:13	close	1559	0.10	120.10	121.13	119.10	-0.00	13604.67
3119	2003.02.06 23:00	sell	1560	0.10	119.91	120.94	118.91
3120	2003.02.06 23:43	close	1560	0.10	119.76	120.94	118.91	12.53	13617.20
3121	2003.02.07 00:35	sell	1561	0.10	119.88	120.91	118.88
3122	2003.02.07 02:08	close	1561	0.10	119.86	120.91	118.88	1.67	13618.87
3123	2003.02.10 01:00	sell	1562	0.10	120.33	121.36	119.33
3124	2003.02.10 03:05	close	1562	0.10	120.40	121.36	119.33	-5.81	13613.06
3125	2003.02.10 23:02	sell	1563	0.10	121.30	122.33	120.30
3126	2003.02.10 23:41	close	1563	0.10	121.21	122.33	120.30	7.43	13620.49
3127	2003.02.11 00:03	sell	1564	0.10	121.38	122.41	120.38
3128	2003.02.11 01:28	close	1564	0.10	121.28	122.41	120.38	8.25	13628.74
3129	2003.02.11 01:28	buy	1565	0.10	121.26	120.23	122.26
3130	2003.02.11 03:38	close	1565	0.10	121.14	120.23	122.26	-9.91	13618.83
3131	2003.02.11 23:02	buy	1566	0.10	121.02	119.99	122.02
3132	2003.02.11 23:58	close	1566	0.10	121.08	119.99	122.02	4.96	13623.79
3133	2003.02.12 00:08	sell	1567	0.10	121.09	122.12	120.09
3134	2003.02.12 01:13	close	1567	0.10	121.05	122.12	120.09	3.30	13627.09
3135	2003.02.12 01:23	buy	1568	0.10	121.02	119.99	122.02
3136	2003.02.12 02:17	close	1568	0.10	121.08	119.99	122.02	4.96	13632.05
3137	2003.02.12 23:41	sell	1569	0.10	121.34	122.37	120.34
3138	2003.02.13 01:47	close	1569	0.10	121.37	122.37	120.34	-2.47	13629.57
3139	2003.02.13 01:58	buy	1570	0.10	121.35	120.32	122.35
3140	2003.02.13 06:07	close	1570	0.10	120.92	120.32	122.35	-35.56	13594.01
3141	2003.02.13 23:18	buy	1571	0.10	120.57	119.54	121.57
3142	2003.02.13 23:43	close	1571	0.10	120.69	119.54	121.57	9.94	13603.95
3143	2003.02.14 00:46	buy	1572	0.10	120.53	119.50	121.53
3144	2003.02.14 01:18	close	1572	0.10	120.60	119.50	121.53	5.80	13609.75
3145	2003.02.14 01:18	sell	1573	0.10	120.63	121.66	119.63
3146	2003.02.14 01:53	close	1573	0.10	120.49	121.66	119.63	11.62	13621.37
3147	2003.02.14 01:58	buy	1574	0.10	120.44	119.41	121.44
3148	2003.02.14 03:03	close	1574	0.10	120.50	119.41	121.44	4.98	13626.35
3149	2003.02.17 01:00	sell	1575	0.10	120.53	121.56	119.53
3150	2003.02.17 03:38	close	1575	0.10	120.64	121.56	119.53	-9.12	13617.23
3151	2003.02.17 23:50	sell	1576	0.10	120.25	121.28	119.25
3152	2003.02.18 01:28	close	1576	0.10	120.28	121.28	119.25	-2.49	13614.74
3153	2003.02.18 01:39	buy	1577	0.10	120.26	119.23	121.26
3154	2003.02.18 03:53	s/l	1577	0.10	119.23	119.23	121.26	-86.39	13528.35
3155	2003.02.18 23:00	sell	1578	0.10	119.00	120.03	118.00
3156	2003.02.19 00:33	close	1578	0.10	119.00	120.03	118.00	-0.00	13528.35
3157	2003.02.19 00:33	buy	1579	0.10	118.98	117.95	119.98
3158	2003.02.19 00:35	close	1579	0.10	119.08	117.95	119.98	8.40	13536.75
3159	2003.02.19 01:08	buy	1580	0.10	119.00	117.97	120.00
3160	2003.02.19 02:00	close	1580	0.10	119.08	117.97	120.00	6.72	13543.47
3161	2003.02.19 23:02	sell	1581	0.10	118.76	119.79	117.76
3162	2003.02.19 23:48	close	1581	0.10	118.71	119.79	117.76	4.21	13547.68
3163	2003.02.20 00:10	buy	1582	0.10	118.67	117.64	119.67
3164	2003.02.20 00:13	close	1582	0.10	118.77	117.64	119.67	8.42	13556.10
3165	2003.02.20 00:15	buy	1583	0.10	118.67	117.64	119.67
3166	2003.02.20 00:18	close	1583	0.10	118.78	117.64	119.67	9.26	13565.36
3167	2003.02.20 01:18	sell	1584	0.10	118.75	119.78	117.75
3168	2003.02.20 04:15	close	1584	0.10	118.88	119.78	117.75	-10.94	13554.42
3169	2003.02.20 23:37	sell	1585	0.10	118.40	119.43	117.40
3170	2003.02.21 01:13	close	1585	0.10	118.33	119.43	117.40	5.92	13560.34
3171	2003.02.24 01:00	sell	1586	0.10	118.86	119.89	117.86
3172	2003.02.24 02:13	close	1586	0.10	118.70	119.89	117.86	13.48	13573.82
3173	2003.02.24 23:13	buy	1587	0.10	117.83	116.80	118.83
3174	2003.02.24 23:26	close	1587	0.10	117.92	116.80	118.83	7.63	13581.45
3175	2003.02.24 23:28	buy	1588	0.10	117.82	116.79	118.82
3176	2003.02.24 23:30	close	1588	0.10	117.91	116.79	118.82	7.63	13589.08
3177	2003.02.24 23:45	sell	1589	0.10	118.04	119.07	117.04
3178	2003.02.25 00:27	close	1589	0.10	117.86	119.07	117.04	15.27	13604.35
3179	2003.02.25 01:45	sell	1590	0.10	117.96	118.99	116.96
3180	2003.02.25 03:05	close	1590	0.10	118.06	118.99	116.96	-8.47	13595.88
3181	2003.02.25 23:28	sell	1591	0.10	117.35	118.38	116.35
3182	2003.02.26 01:30	close	1591	0.10	117.38	118.38	116.35	-2.56	13593.32
3183	2003.02.26 01:53	buy	1592	0.10	117.40	116.37	118.40
3184	2003.02.26 02:03	close	1592	0.10	117.51	116.37	118.40	9.36	13602.68
3185	2003.02.26 23:16	buy	1593	0.10	117.05	116.02	118.05
3186	2003.02.26 23:30	close	1593	0.10	117.14	116.02	118.05	7.68	13610.36
3187	2003.02.26 23:45	sell	1594	0.10	117.21	118.24	116.21
3188	2003.02.26 23:51	close	1594	0.10	117.06	118.24	116.21	12.81	13623.17
3189	2003.02.26 23:58	buy	1595	0.10	117.04	116.01	118.04
3190	2003.02.27 00:01	close	1595	0.10	117.13	116.01	118.04	7.68	13630.84
3191	2003.02.27 00:19	sell	1596	0.10	117.19	118.22	116.19
3192	2003.02.27 01:40	close	1596	0.10	117.13	118.22	116.19	5.12	13635.96
3193	2003.02.27 01:53	buy	1597	0.10	117.09	116.06	118.09
3194	2003.02.27 02:41	close	1597	0.10	117.16	116.06	118.09	5.97	13641.93
3195	2003.02.27 23:25	sell	1598	0.10	117.66	118.69	116.66
3196	2003.02.28 01:08	close	1598	0.10	117.68	118.69	116.66	-1.70	13640.23
3197	2003.02.28 01:43	buy	1599	0.10	117.67	116.64	118.67
3198	2003.02.28 02:00	close	1599	0.10	117.75	116.64	118.67	6.79	13647.02
3199	2003.03.03 01:20	sell	1600	0.10	118.25	119.28	117.25
3200	2003.03.03 02:38	close	1600	0.10	118.21	119.28	117.25	3.38	13650.40
3201	2003.03.04 00:03	buy	1601	0.10	117.52	116.49	118.52
3202	2003.03.04 00:12	close	1601	0.10	117.61	116.49	118.52	7.65	13658.05
3203	2003.03.04 00:15	sell	1602	0.10	117.66	118.69	116.66
3204	2003.03.04 02:27	close	1602	0.10	117.61	118.69	116.66	4.25	13662.30
3205	2003.03.04 23:03	buy	1603	0.10	117.87	116.84	118.87
3206	2003.03.04 23:13	close	1603	0.10	117.96	116.84	118.87	7.63	13669.93
3207	2003.03.04 23:15	buy	1604	0.10	117.86	116.83	118.86
3208	2003.03.04 23:28	close	1604	0.10	117.95	116.83	118.86	7.63	13677.56
3209	2003.03.04 23:38	sell	1605	0.10	117.97	119.00	116.97
3210	2003.03.05 00:07	close	1605	0.10	117.86	119.00	116.97	9.33	13686.89
3211	2003.03.05 00:08	buy	1606	0.10	117.82	116.79	118.82
3212	2003.03.05 02:27	close	1606	0.10	117.23	116.79	118.82	-50.33	13636.56
3213	2003.03.05 23:20	sell	1607	0.10	117.34	118.37	116.34
3214	2003.03.05 23:55	close	1607	0.10	117.26	118.37	116.34	6.82	13643.38
3215	2003.03.05 23:55	buy	1608	0.10	117.25	116.22	118.25
3216	2003.03.05 23:58	close	1608	0.10	117.34	116.22	118.25	7.67	13651.05
3217	2003.03.06 00:08	buy	1609	0.10	117.24	116.21	118.24
3218	2003.03.06 01:06	close	1609	0.10	117.30	116.21	118.24	5.12	13656.17
3219	2003.03.06 23:53	buy	1610	0.10	117.35	116.32	118.35
3220	2003.03.07 00:52	close	1610	0.10	117.38	116.32	118.35	2.56	13658.73
3221	2003.03.10 23:58	buy	1611	0.10	116.77	115.74	117.77
3222	2003.03.11 00:21	close	1611	0.10	116.86	115.74	117.77	7.70	13666.43
3223	2003.03.11 00:57	sell	1612	0.10	116.92	117.95	115.92
3224	2003.03.11 03:22	close	1612	0.10	116.92	117.95	115.92	0.00	13666.43
3225	2003.03.11 23:05	sell	1613	0.10	117.21	118.24	116.21
3226	2003.03.12 00:00	close	1613	0.10	117.08	118.24	116.21	11.10	13677.53
3227	2003.03.12 00:01	buy	1614	0.10	117.07	116.04	118.07
3228	2003.03.12 00:03	close	1614	0.10	117.16	116.04	118.07	7.68	13685.21
3229	2003.03.12 01:08	sell	1615	0.10	117.17	118.20	116.17
3230	2003.03.12 01:40	close	1615	0.10	117.08	118.20	116.17	7.69	13692.90
3231	2003.03.12 23:35	sell	1616	0.10	117.41	118.44	116.41
3232	2003.03.13 05:01	close	1616	0.10	118.13	118.44	116.41	-60.95	13631.94
3233	2003.03.13 23:13	sell	1617	0.10	118.64	119.67	117.64
3234	2003.03.14 00:21	close	1617	0.10	118.62	119.67	117.64	1.69	13633.63
3235	2003.03.14 00:22	buy	1618	0.10	118.60	117.57	119.60
3236	2003.03.14 00:53	close	1618	0.10	118.68	117.57	119.60	6.74	13640.37
3237	2003.03.14 01:00	sell	1619	0.10	118.71	119.74	117.71
3238	2003.03.14 02:07	close	1619	0.10	118.64	119.74	117.71	5.90	13646.27
3239	2003.03.17 01:00	buy	1620	0.10	118.17	117.14	119.17
3240	2003.03.17 03:07	close	1620	0.10	117.93	117.14	119.17	-20.35	13625.92
3241	2003.03.17 23:00	sell	1621	0.10	118.49	119.52	117.49
3242	2003.03.18 02:27	close	1621	0.10	118.74	119.52	117.49	-21.05	13604.87
3243	2003.03.19 00:37	buy	1622	0.10	118.74	117.71	119.74
3244	2003.03.19 01:50	close	1622	0.10	118.69	117.71	119.74	-4.21	13600.66
3245	2003.03.19 01:51	sell	1623	0.10	118.70	119.73	117.70
3246	2003.03.19 03:53	close	1623	0.10	118.68	119.73	117.70	1.69	13602.35
3247	2003.03.19 23:40	sell	1624	0.10	120.57	121.60	119.57
3248	2003.03.20 00:32	close	1624	0.10	120.42	121.60	119.57	12.46	13614.80
3249	2003.03.20 00:33	buy	1625	0.10	120.40	119.37	121.40
3250	2003.03.20 02:03	close	1625	0.10	120.25	119.37	121.40	-12.47	13602.33
3251	2003.03.20 23:00	buy	1626	0.10	120.23	119.20	121.23
3252	2003.03.21 00:00	close	1626	0.10	120.33	119.20	121.23	8.31	13610.64
3253	2003.03.21 00:15	sell	1627	0.10	120.35	121.38	119.35
3254	2003.03.21 00:55	close	1627	0.10	120.27	121.38	119.35	6.65	13617.29
3255	2003.03.21 00:57	buy	1628	0.10	120.21	119.18	121.21
3256	2003.03.21 01:47	close	1628	0.10	120.31	119.18	121.21	8.31	13625.60
3257	2003.03.21 01:48	sell	1629	0.10	120.33	121.36	119.33
3258	2003.03.21 05:03	close	1629	0.10	120.35	121.36	119.33	-1.66	13623.94
3259	2003.03.24 01:05	buy	1630	0.10	121.08	120.05	122.08
3260	2003.03.24 02:15	close	1630	0.10	121.08	120.05	122.08	0.00	13623.94
3261	2003.03.24 23:03	sell	1631	0.10	120.81	121.84	119.81
3262	2003.03.25 00:13	close	1631	0.10	120.75	121.84	119.81	4.97	13628.91
3263	2003.03.25 00:58	buy	1632	0.10	120.68	119.65	121.68
3264	2003.03.25 01:58	close	1632	0.10	120.74	119.65	121.68	4.97	13633.88
3265	2003.03.26 00:18	buy	1633	0.10	120.10	119.07	121.10
3266	2003.03.26 02:33	close	1633	0.10	120.04	119.07	121.10	-5.00	13628.88
3267	2003.03.26 23:11	buy	1634	0.10	120.01	118.98	121.01
3268	2003.03.26 23:53	close	1634	0.10	120.10	118.98	121.01	7.49	13636.37
3269	2003.03.27 00:36	buy	1635	0.10	119.91	118.88	120.91
3270	2003.03.27 01:13	close	1635	0.10	119.97	118.88	120.91	5.00	13641.37
3271	2003.03.28 02:00	sell	1636	0.10	120.05	121.08	119.05
3272	2003.03.28 04:33	close	1636	0.10	120.28	121.08	119.05	-19.12	13622.25
3273	2003.03.31 01:00	sell	1637	0.10	119.87	120.90	118.87
3274	2003.03.31 03:39	close	1637	0.10	119.88	120.90	118.87	-0.83	13621.42
3275	2003.03.31 23:00	sell	1638	0.10	118.20	119.23	117.20
3276	2003.03.31 23:08	close	1638	0.10	118.07	119.23	117.20	11.01	13632.43
3277	2003.03.31 23:08	buy	1639	0.10	118.04	117.01	119.04
3278	2003.04.01 00:48	close	1639	0.10	118.00	117.01	119.04	-3.39	13629.04
3279	2003.04.01 00:51	sell	1640	0.10	118.02	119.05	117.02
3280	2003.04.01 02:03	close	1640	0.10	118.02	119.05	117.02	0.00	13629.04
3281	2003.04.01 23:03	sell	1641	0.10	118.34	119.37	117.34
3282	2003.04.01 23:16	close	1641	0.10	118.13	119.37	117.34	17.78	13646.82
3283	2003.04.01 23:17	buy	1642	0.10	118.09	117.06	119.09
3284	2003.04.02 01:13	close	1642	0.10	118.06	117.06	119.09	-2.54	13644.28
3285	2003.04.02 01:23	buy	1643	0.10	117.94	116.91	118.94
3286	2003.04.02 02:38	close	1643	0.10	117.91	116.91	118.94	-2.54	13641.74
3287	2003.04.02 23:02	buy	1644	0.10	118.94	117.91	119.94
3288	2003.04.03 00:16	close	1644	0.10	118.96	117.91	119.94	1.68	13643.42
3289	2003.04.03 23:53	buy	1645	0.10	119.47	118.44	120.47
3290	2003.04.04 01:20	close	1645	0.10	119.42	118.44	120.47	-4.19	13639.23
3291	2003.04.07 01:07	sell	1646	0.10	120.33	121.36	119.33
3292	2003.04.07 02:10	close	1646	0.10	120.28	121.36	119.33	4.16	13643.39
3293	2003.04.07 23:08	buy	1647	0.10	119.92	118.89	120.92
3294	2003.04.08 00:33	close	1647	0.10	119.82	118.89	120.92	-8.35	13635.03
3295	2003.04.08 00:38	sell	1648	0.10	119.85	120.88	118.85
3296	2003.04.08 03:03	close	1648	0.10	119.88	120.88	118.85	-2.50	13632.53
3297	2003.04.08 23:13	sell	1649	0.10	119.89	120.92	118.89
3298	2003.04.08 23:15	close	1649	0.10	119.76	120.92	118.89	10.86	13643.39
3299	2003.04.08 23:16	buy	1650	0.10	119.76	118.73	120.76
3300	2003.04.08 23:18	close	1650	0.10	119.88	118.73	120.76	10.01	13653.40
3301	2003.04.08 23:18	sell	1651	0.10	119.90	120.93	118.90
3302	2003.04.09 00:26	close	1651	0.10	119.84	120.93	118.90	5.01	13658.41
3303	2003.04.09 00:27	sell	1652	0.10	119.96	120.99	118.96
3304	2003.04.09 00:43	close	1652	0.10	119.83	120.99	118.96	10.85	13669.26
3305	2003.04.09 00:43	buy	1653	0.10	119.80	118.77	120.80
3306	2003.04.09 02:32	close	1653	0.10	119.79	118.77	120.80	-0.83	13668.43
3307	2003.04.09 23:42	buy	1654	0.10	120.11	119.08	121.11
3308	2003.04.09 23:58	close	1654	0.10	120.20	119.08	121.11	7.49	13675.92
3309	2003.04.10 00:38	buy	1655	0.10	120.03	119.00	121.03
3310	2003.04.10 00:50	close	1655	0.10	120.13	119.00	121.03	8.32	13684.24
3311	2003.04.10 01:48	sell	1656	0.10	120.16	121.19	119.16
3312	2003.04.10 01:52	close	1656	0.10	120.06	121.19	119.16	8.33	13692.57
3313	2003.04.10 01:52	buy	1657	0.10	120.04	119.01	121.04
3314	2003.04.10 02:00	close	1657	0.10	120.14	119.01	121.04	8.32	13700.89
3315	2003.04.10 23:00	sell	1658	0.10	119.72	120.75	118.72
3316	2003.04.11 01:28	close	1658	0.10	119.62	120.75	118.72	8.36	13709.25
3317	2003.04.11 01:31	buy	1659	0.10	119.61	118.58	120.61
3318	2003.04.11 03:02	close	1659	0.10	119.64	118.58	120.61	2.51	13711.76
3319	2003.04.14 01:00	sell	1660	0.10	120.60	121.63	119.60
3320	2003.04.14 02:56	close	1660	0.10	120.63	121.63	119.60	-2.49	13709.27
3321	2003.04.14 23:00	sell	1661	0.10	120.41	121.44	119.41
3322	2003.04.14 23:55	close	1661	0.10	120.29	121.44	119.41	9.98	13719.25
3323	2003.04.14 23:56	buy	1662	0.10	120.28	119.25	121.28
3324	2003.04.15 00:38	close	1662	0.10	120.39	119.25	121.28	9.14	13728.39
3325	2003.04.15 23:07	sell	1663	0.10	120.23	121.26	119.23
3326	2003.04.16 02:18	close	1663	0.10	120.30	121.26	119.23	-5.82	13722.57
3327	2003.04.16 23:00	sell	1664	0.10	119.50	120.53	118.50
3328	2003.04.17 02:21	close	1664	0.10	119.53	120.53	118.50	-2.51	13720.05
3329	2003.04.17 23:16	sell	1665	0.10	119.72	120.75	118.72
3330	2003.04.17 23:33	close	1665	0.10	119.65	120.75	118.72	5.85	13725.90
3331	2003.04.18 00:37	buy	1666	0.10	119.59	118.56	120.59
3332	2003.04.18 01:20	close	1666	0.10	119.65	118.56	120.59	5.01	13730.91
3333	2003.04.18 01:58	sell	1667	0.10	119.70	120.73	118.70
3334	2003.04.18 04:03	close	1667	0.10	119.70	120.73	118.70	0.00	13730.91
3335	2003.04.21 01:00	buy	1668	0.10	119.68	118.65	120.68
3336	2003.04.21 02:10	close	1668	0.10	119.69	118.65	120.68	0.84	13731.75
3337	2003.04.22 00:48	sell	1669	0.10	120.59	121.62	119.59
3338	2003.04.22 01:43	close	1669	0.10	120.49	121.62	119.59	8.30	13740.05
3339	2003.04.23 00:55	buy	1670	0.10	119.84	118.81	120.84
3340	2003.04.23 01:35	close	1670	0.10	119.97	118.81	120.84	10.84	13750.89
3341	2003.04.23 23:58	buy	1671	0.10	120.33	119.30	121.33
3342	2003.04.24 00:12	close	1671	0.10	120.42	119.30	121.33	7.47	13758.36
3343	2003.04.24 00:46	sell	1672	0.10	120.45	121.48	119.45
3344	2003.04.24 03:22	close	1672	0.10	120.54	121.48	119.45	-7.47	13750.89
3345	2003.04.24 23:25	sell	1673	0.10	119.94	120.97	118.94
3346	2003.04.25 00:40	close	1673	0.10	119.87	120.97	118.94	5.84	13756.73
3347	2003.04.25 00:40	buy	1674	0.10	119.82	118.79	120.82
3348	2003.04.25 00:52	close	1674	0.10	119.98	118.79	120.82	13.34	13770.07
3349	2003.04.25 01:02	buy	1675	0.10	119.90	118.87	120.90
3350	2003.04.25 03:01	close	1675	0.10	119.83	118.87	120.90	-5.84	13764.23
3351	2003.04.28 01:35	sell	1676	0.10	120.29	121.32	119.29
3352	2003.04.28 03:04	close	1676	0.10	120.28	121.32	119.29	0.83	13765.06
3353	2003.04.28 23:52	sell	1677	0.10	120.51	121.54	119.51
3354	2003.04.29 02:45	close	1677	0.10	120.45	121.54	119.51	4.98	13770.04
3355	2003.04.29 23:30	sell	1678	0.10	119.85	120.88	118.85
3356	2003.04.30 00:33	close	1678	0.10	119.75	120.88	118.85	8.35	13778.39
3357	2003.04.30 00:45	sell	1679	0.10	119.86	120.89	118.86
3358	2003.04.30 02:34	close	1679	0.10	119.88	120.89	118.86	-1.67	13776.72
3359	2003.04.30 23:43	sell	1680	0.10	119.00	120.03	118.00
3360	2003.05.01 00:18	close	1680	0.10	118.88	120.03	118.00	10.09	13786.80
3361	2003.05.01 00:18	buy	1681	0.10	118.86	117.83	119.86
3362	2003.05.01 01:47	close	1681	0.10	118.93	117.83	119.86	5.89	13792.69
3363	2003.05.01 01:48	sell	1682	0.10	118.95	119.98	117.95
3364	2003.05.01 02:22	close	1682	0.10	118.79	119.98	117.95	13.47	13806.16
3365	2003.05.01 23:00	sell	1683	0.10	118.64	119.67	117.64
3366	2003.05.02 01:22	close	1683	0.10	118.56	119.67	117.64	6.75	13812.91
3367	2003.05.02 01:23	buy	1684	0.10	118.53	117.50	119.53
3368	2003.05.02 03:10	close	1684	0.10	118.51	117.50	119.53	-1.69	13811.22
3369	2003.05.06 00:09	buy	1685	0.10	118.58	117.55	119.58
3370	2003.05.06 00:45	close	1685	0.10	118.64	117.55	119.58	5.06	13816.28
3371	2003.05.06 00:53	buy	1686	0.10	118.53	117.50	119.53
3372	2003.05.06 02:37	close	1686	0.10	118.58	117.50	119.53	4.22	13820.50
3373	2003.05.06 23:43	sell	1687	0.10	117.60	118.63	116.60
3374	2003.05.06 23:53	close	1687	0.10	117.48	118.63	116.60	10.21	13830.71
3375	2003.05.06 23:53	buy	1688	0.10	117.46	116.43	118.46
3376	2003.05.06 23:57	close	1688	0.10	117.58	116.43	118.46	10.21	13840.92
3377	2003.05.07 00:03	sell	1689	0.10	117.60	118.63	116.60
3378	2003.05.07 00:20	close	1689	0.10	117.50	118.63	116.60	8.51	13849.43
3379	2003.05.07 00:20	buy	1690	0.10	117.48	116.45	118.48
3380	2003.05.07 00:24	close	1690	0.10	117.58	116.45	118.48	8.50	13857.93
3381	2003.05.07 00:27	sell	1691	0.10	117.61	118.64	116.61
3382	2003.05.07 00:38	close	1691	0.10	117.48	118.64	116.61	11.07	13869.00
3383	2003.05.07 00:38	buy	1692	0.10	117.45	116.42	118.45
3384	2003.05.07 00:49	close	1692	0.10	117.59	116.42	118.45	11.91	13880.91
3385	2003.05.07 00:55	sell	1693	0.10	117.61	118.64	116.61
3386	2003.05.07 05:15	close	1693	0.10	117.70	118.64	116.61	-7.65	13873.26
3387	2003.05.07 23:20	sell	1694	0.10	116.44	117.47	115.44
3388	2003.05.08 02:24	close	1694	0.10	116.44	117.47	115.44	-0.00	13873.25
3389	2003.05.08 23:52	sell	1695	0.10	116.96	117.99	115.96
3390	2003.05.09 03:03	close	1695	0.10	117.10	117.99	115.96	-11.96	13861.29
3391	2003.05.12 01:13	buy	1696	0.10	117.24	116.21	118.24
3392	2003.05.12 03:30	close	1696	0.10	117.00	116.21	118.24	-20.51	13840.78
3393	2003.05.12 23:02	sell	1697	0.10	117.06	118.09	116.06
3394	2003.05.13 00:02	close	1697	0.10	117.01	118.09	116.06	4.27	13845.05
3395	2003.05.13 00:02	buy	1698	0.10	116.99	115.96	117.99
3396	2003.05.13 01:12	close	1698	0.10	117.03	115.96	117.99	3.42	13848.47
3397	2003.05.13 01:13	sell	1699	0.10	117.06	118.09	116.06
3398	2003.05.13 04:53	close	1699	0.10	117.30	118.09	116.06	-20.46	13828.01
3399	2003.05.13 23:38	buy	1700	0.10	116.54	115.51	117.54
3400	2003.05.13 23:52	close	1700	0.10	116.66	115.51	117.54	10.29	13838.30
3401	2003.05.13 23:52	sell	1701	0.10	116.69	117.72	115.69
3402	2003.05.14 04:27	close	1701	0.10	116.76	117.72	115.69	-6.00	13832.30
3403	2003.05.14 23:03	sell	1702	0.10	116.27	117.30	115.27
3404	2003.05.15 02:08	close	1702	0.10	116.25	117.30	115.27	1.72	13834.01
3405	2003.05.15 23:00	sell	1703	0.10	116.56	117.59	115.56
3406	2003.05.16 00:32	close	1703	0.10	116.49	117.59	115.56	6.01	13840.02
3407	2003.05.16 00:43	sell	1704	0.10	116.60	117.63	115.60
3408	2003.05.16 01:18	close	1704	0.10	116.48	117.63	115.60	10.30	13850.32
3409	2003.05.16 01:21	buy	1705	0.10	116.46	115.43	117.46
3410	2003.05.16 02:17	close	1705	0.10	116.51	115.43	117.46	4.29	13854.61
3411	2003.05.19 01:08	buy	1706	0.10	115.62	114.59	116.62
3412	2003.05.19 02:15	close	1706	0.10	115.69	114.59	116.62	6.05	13860.66
3413	2003.05.19 23:19	buy	1707	0.10	117.27	116.24	118.27
3414	2003.05.20 00:46	close	1707	0.10	117.20	116.24	118.27	-5.97	13854.69
3415	2003.05.20 01:26	sell	1708	0.10	117.23	118.26	116.23
3416	2003.05.20 01:43	close	1708	0.10	117.11	118.26	116.23	10.25	13864.94
3417	2003.05.20 01:43	buy	1709	0.10	117.09	116.06	118.09
3418	2003.05.20 02:10	close	1709	0.10	117.18	116.06	118.09	7.68	13872.62
3419	2003.05.21 00:18	buy	1710	0.10	116.64	115.61	117.64
3420	2003.05.21 00:33	close	1710	0.10	116.75	115.61	117.64	9.42	13882.04
3421	2003.05.21 00:33	sell	1711	0.10	116.77	117.80	115.77
3422	2003.05.21 01:13	close	1711	0.10	116.61	117.80	115.77	13.72	13895.76
3423	2003.05.21 23:38	sell	1712	0.10	117.37	118.40	116.37
3424	2003.05.22 02:05	close	1712	0.10	117.60	118.40	116.37	-19.56	13876.20
3425	2003.05.23 01:13	sell	1713	0.10	117.28	118.31	116.28
3426	2003.05.23 03:13	close	1713	0.10	117.30	118.31	116.28	-1.71	13874.49
3427	2003.05.26 01:17	sell	1714	0.10	116.94	117.97	115.94
3428	2003.05.26 02:53	close	1714	0.10	116.92	117.97	115.94	1.71	13876.20
3429	2003.05.27 00:22	sell	1715	0.10	116.96	117.99	115.96
3430	2003.05.27 02:59	close	1715	0.10	116.86	117.99	115.96	8.56	13884.76
3431	2003.05.27 23:02	sell	1716	0.10	117.32	118.35	116.32
3432	2003.05.28 01:28	close	1716	0.10	117.25	118.35	116.32	5.97	13890.73
3433	2003.05.28 23:05	buy	1717	0.10	118.67	117.64	119.67
3434	2003.05.29 00:38	close	1717	0.10	118.67	117.64	119.67	-0.00	13890.72
3435	2003.05.29 00:40	sell	1718	0.10	118.71	119.74	117.71
3436	2003.05.29 01:57	close	1718	0.10	118.64	119.74	117.71	5.90	13896.62
3437	2003.05.29 01:58	buy	1719	0.10	118.62	117.59	119.62
3438	2003.05.29 03:02	close	1719	0.10	118.61	117.59	119.62	-0.84	13895.78
3439	2003.05.29 23:08	buy	1720	0.10	118.23	117.20	119.23
3440	2003.05.30 00:46	close	1720	0.10	118.03	117.20	119.23	-16.94	13878.84
3441	2003.05.30 00:48	sell	1721	0.10	118.10	119.13	117.10
3442	2003.05.30 02:31	close	1721	0.10	118.13	119.13	117.10	-2.54	13876.30
3443	2003.06.02 01:00	sell	1722	0.10	119.64	120.67	118.64
3444	2003.06.02 02:17	close	1722	0.10	119.53	120.67	118.64	9.20	13885.50
3445	2003.06.02 23:38	buy	1723	0.10	118.55	117.52	119.55
3446	2003.06.03 00:02	close	1723	0.10	118.63	117.52	119.55	6.74	13892.24
3447	2003.06.03 00:08	sell	1724	0.10	118.69	119.72	117.69
3448	2003.06.03 03:08	close	1724	0.10	118.64	119.72	117.69	4.21	13896.45
3449	2003.06.03 23:00	sell	1725	0.10	119.20	120.23	118.20
3450	2003.06.03 23:44	close	1725	0.10	119.13	120.23	118.20	5.88	13902.33
3451	2003.06.03 23:48	buy	1726	0.10	119.11	118.08	120.11
3452	2003.06.04 00:02	close	1726	0.10	119.21	118.08	120.11	8.39	13910.72
3453	2003.06.04 00:03	sell	1727	0.10	119.23	120.26	118.23
3454	2003.06.04 00:58	close	1727	0.10	119.13	120.26	118.23	8.39	13919.11
3455	2003.06.04 00:58	buy	1728	0.10	119.10	118.07	120.10
3456	2003.06.04 01:33	close	1728	0.10	119.25	118.07	120.10	12.58	13931.69
3457	2003.06.04 01:41	sell	1729	0.10	119.25	120.28	118.25
3458	2003.06.04 02:21	close	1729	0.10	119.12	120.28	118.25	10.91	13942.60
3459	2003.06.04 23:02	sell	1730	0.10	118.85	119.88	117.85
3460	2003.06.04 23:23	close	1730	0.10	118.75	119.88	117.85	8.42	13951.02
3461	2003.06.04 23:28	sell	1731	0.10	118.87	119.90	117.87
3462	2003.06.05 00:47	close	1731	0.10	118.82	119.90	117.87	4.21	13955.23
3463	2003.06.05 00:48	buy	1732	0.10	118.81	117.78	119.81
3464	2003.06.05 00:57	close	1732	0.10	118.91	117.78	119.81	8.41	13963.64
3465	2003.06.06 00:18	buy	1733	0.10	117.67	116.64	118.67
3466	2003.06.06 01:13	close	1733	0.10	117.70	116.64	118.67	2.55	13966.19
3467	2003.06.06 01:58	sell	1734	0.10	117.77	118.80	116.77
3468	2003.06.06 03:01	close	1734	0.10	117.67	118.80	116.77	8.50	13974.69
3469	2003.06.09 01:06	sell	1735	0.10	118.74	119.77	117.74
3470	2003.06.09 02:01	close	1735	0.10	118.70	119.77	117.74	3.37	13978.06
3471	2003.06.09 23:00	sell	1736	0.10	118.17	119.20	117.17
3472	2003.06.10 02:10	close	1736	0.10	118.17	119.20	117.17	-0.00	13978.05
3473	2003.06.10 23:00	sell	1737	0.10	117.85	118.88	116.85
3474	2003.06.10 23:53	close	1737	0.10	117.76	118.88	116.85	7.64	13985.69
3475	2003.06.11 00:13	buy	1738	0.10	117.73	116.70	118.73
3476	2003.06.11 00:33	close	1738	0.10	117.84	116.70	118.73	9.33	13995.02
3477	2003.06.11 00:33	sell	1739	0.10	117.85	118.88	116.85
3478	2003.06.11 01:58	close	1739	0.10	117.73	118.88	116.85	10.19	14005.21
3479	2003.06.11 23:30	sell	1740	0.10	117.79	118.82	116.79
3480	2003.06.12 01:28	close	1740	0.10	117.72	118.82	116.79	5.95	14011.16
3481	2003.06.12 23:03	sell	1741	0.10	117.67	118.70	116.67
3482	2003.06.13 01:45	close	1741	0.10	117.63	118.70	116.67	3.40	14014.56
3483	2003.06.13 01:45	buy	1742	0.10	117.61	116.58	118.61
3484	2003.06.13 01:56	close	1742	0.10	117.72	116.58	118.61	9.34	14023.90
3485	2003.06.16 01:01	buy	1743	0.10	117.37	116.34	118.37
3486	2003.06.16 02:28	close	1743	0.10	117.39	116.34	118.37	1.70	14025.60
3487	2003.06.16 23:29	sell	1744	0.10	117.73	118.76	116.73
3488	2003.06.17 00:20	close	1744	0.10	117.66	118.76	116.73	5.95	14031.55
3489	2003.06.17 01:01	sell	1745	0.10	117.75	118.78	116.75
3490	2003.06.17 02:03	close	1745	0.10	117.65	118.78	116.75	8.50	14040.05
3491	2003.06.17 23:42	buy	1746	0.10	118.05	117.02	119.05
3492	2003.06.17 23:53	close	1746	0.10	118.14	117.02	119.05	7.62	14047.67
3493	2003.06.17 23:58	sell	1747	0.10	118.18	119.21	117.18
3494	2003.06.18 03:50	close	1747	0.10	118.15	119.21	117.18	2.54	14050.20
3495	2003.06.19 00:47	sell	1748	0.10	117.94	118.97	116.94
3496	2003.06.19 05:33	close	1748	0.10	118.46	118.97	116.94	-43.90	14006.30
3497	2003.06.19 23:10	buy	1749	0.10	118.26	117.23	119.26
3498	2003.06.19 23:31	close	1749	0.10	118.32	117.23	119.26	5.07	14011.37
3499	2003.06.20 00:13	sell	1750	0.10	118.40	119.43	117.40
3500	2003.06.20 03:33	close	1750	0.10	118.50	119.43	117.40	-8.44	14002.93
3501	2003.06.23 01:00	sell	1751	0.10	118.53	119.56	117.53
3502	2003.06.23 02:23	close	1751	0.10	118.46	119.56	117.53	5.91	14008.84
3503	2003.06.24 00:00	sell	1752	0.10	117.77	118.80	116.77
3504	2003.06.24 01:28	close	1752	0.10	117.73	118.80	116.77	3.40	14012.24
3505	2003.06.24 01:50	buy	1753	0.10	117.71	116.68	118.71
3506	2003.06.24 02:58	close	1753	0.10	117.76	116.68	118.71	4.25	14016.49
3507	2003.06.25 01:45	sell	1754	0.10	117.97	119.00	116.97
3508	2003.06.25 03:51	close	1754	0.10	117.90	119.00	116.97	5.94	14022.43
3509	2003.06.26 00:35	sell	1755	0.10	118.06	119.09	117.06
3510	2003.06.26 00:58	close	1755	0.10	117.96	119.09	117.06	8.48	14030.91
3511	2003.06.30 01:00	sell	1756	0.10	119.71	120.74	118.71
3512	2003.06.30 03:57	close	1756	0.10	119.73	120.74	118.71	-1.67	14029.24
3513	2003.06.30 23:03	buy	1757	0.10	119.71	118.68	120.71
3514	2003.06.30 23:25	close	1757	0.10	119.78	118.68	120.71	5.84	14035.08
3515	2003.06.30 23:42	sell	1758	0.10	119.80	120.83	118.80
3516	2003.07.01 00:55	close	1758	0.10	119.70	120.83	118.80	8.35	14043.43
3517	2003.07.01 00:55	buy	1759	0.10	119.70	118.67	120.70
3518	2003.07.01 01:35	close	1759	0.10	119.77	118.67	120.70	5.84	14049.27
3519	2003.07.01 01:36	sell	1760	0.10	119.79	120.82	118.79
3520	2003.07.01 02:17	close	1760	0.10	119.66	120.82	118.79	10.86	14060.13
3521	2003.07.02 00:03	buy	1761	0.10	119.38	118.35	120.38
3522	2003.07.02 00:31	close	1761	0.10	119.46	118.35	120.38	6.70	14066.83
3523	2003.07.02 00:56	buy	1762	0.10	119.36	118.33	120.36
3524	2003.07.02 02:52	close	1762	0.10	119.34	118.33	120.36	-1.68	14065.15
3525	2003.07.02 23:08	sell	1763	0.10	118.11	119.14	117.11
3526	2003.07.03 02:57	close	1763	0.10	118.16	119.14	117.11	-4.23	14060.92
3527	2003.07.03 23:15	sell	1764	0.10	118.33	119.36	117.33
3528	2003.07.04 00:33	close	1764	0.10	118.17	119.36	117.33	13.54	14074.46
3529	2003.07.04 00:33	buy	1765	0.10	118.15	117.12	119.15
3530	2003.07.04 01:25	close	1765	0.10	118.19	117.12	119.15	3.38	14077.84
3531	2003.07.07 01:45	sell	1766	0.10	118.15	119.18	117.15
3532	2003.07.07 03:00	close	1766	0.10	118.11	119.18	117.15	3.39	14081.23
3533	2003.07.07 23:03	buy	1767	0.10	118.12	117.09	119.12
3534	2003.07.07 23:49	close	1767	0.10	118.17	117.09	119.12	4.23	14085.46
3535	2003.07.07 23:51	sell	1768	0.10	118.20	119.23	117.20
3536	2003.07.08 00:55	close	1768	0.10	118.14	119.23	117.20	5.08	14090.53
3537	2003.07.08 00:55	buy	1769	0.10	118.12	117.09	119.12
3538	2003.07.08 01:59	close	1769	0.10	118.17	117.09	119.12	4.23	14094.76
3539	2003.07.09 00:10	buy	1770	0.10	118.13	117.10	119.13
3540	2003.07.09 00:55	close	1770	0.10	118.24	117.10	119.13	9.30	14104.06
3541	2003.07.09 00:55	sell	1771	0.10	118.28	119.31	117.28
3542	2003.07.09 02:26	close	1771	0.10	118.25	119.31	117.28	2.54	14106.60
3543	2003.07.09 23:05	sell	1772	0.10	117.82	118.85	116.82
3544	2003.07.10 00:28	close	1772	0.10	117.77	118.85	116.82	4.25	14110.85
3545	2003.07.10 00:28	buy	1773	0.10	117.75	116.72	118.75
3546	2003.07.10 01:10	close	1773	0.10	117.87	116.72	118.75	10.18	14121.03
3547	2003.07.10 01:22	sell	1774	0.10	117.89	118.92	116.89
3548	2003.07.10 02:16	close	1774	0.10	117.82	118.92	116.89	5.94	14126.97
3549	2003.07.10 23:00	buy	1775	0.10	117.60	116.57	118.60
3550	2003.07.10 23:13	close	1775	0.10	117.69	116.57	118.60	7.65	14134.62
3551	2003.07.10 23:14	sell	1776	0.10	117.74	118.77	116.74
3552	2003.07.11 02:06	close	1776	0.10	117.69	118.77	116.74	4.25	14138.87
3553	2003.07.14 01:03	buy	1777	0.10	117.78	116.75	118.78
3554	2003.07.14 03:13	close	1777	0.10	117.79	116.75	118.78	0.85	14139.72
3555	2003.07.14 23:52	sell	1778	0.10	117.74	118.77	116.74
3556	2003.07.15 00:57	close	1778	0.10	117.69	118.77	116.74	4.25	14143.97
3557	2003.07.15 00:58	buy	1779	0.10	117.66	116.63	118.66
3558	2003.07.15 01:28	close	1779	0.10	117.77	116.63	118.66	9.34	14153.31
3559	2003.07.15 23:32	sell	1780	0.10	117.91	118.94	116.91
3560	2003.07.16 00:40	close	1780	0.10	117.92	118.94	116.91	-0.85	14152.45
3561	2003.07.16 00:50	buy	1781	0.10	117.92	116.89	118.92
3562	2003.07.16 01:36	close	1781	0.10	117.97	116.89	118.92	4.24	14156.69
3563	2003.07.16 23:53	buy	1782	0.10	118.11	117.08	119.11
3564	2003.07.17 00:55	close	1782	0.10	118.14	117.08	119.11	2.54	14159.23
3565	2003.07.17 23:23	sell	1783	0.10	118.88	119.91	117.88
3566	2003.07.18 00:31	close	1783	0.10	118.78	119.91	117.88	8.42	14167.65
3567	2003.07.18 01:21	buy	1784	0.10	118.72	117.69	119.72
3568	2003.07.18 01:40	close	1784	0.10	118.82	117.69	119.72	8.42	14176.07
3569	2003.07.18 01:41	sell	1785	0.10	118.83	119.86	117.83
3570	2003.07.18 04:43	close	1785	0.10	118.85	119.86	117.83	-1.68	14174.39
3571	2003.07.21 01:00	sell	1786	0.10	118.67	119.70	117.67
3572	2003.07.21 02:22	close	1786	0.10	118.61	119.70	117.67	5.06	14179.45
3573	2003.07.22 00:00	sell	1787	0.10	118.56	119.59	117.56
3574	2003.07.22 05:13	close	1787	0.10	119.13	119.59	117.56	-47.85	14131.60
3575	2003.07.22 23:32	buy	1788	0.10	119.05	118.02	120.05
3576	2003.07.22 23:53	close	1788	0.10	119.13	118.02	120.05	6.72	14138.32
3577	2003.07.23 00:00	sell	1789	0.10	119.16	120.19	118.16
3578	2003.07.23 00:38	close	1789	0.10	119.04	120.19	118.16	10.08	14148.40
3579	2003.07.23 00:43	buy	1790	0.10	119.03	118.00	120.03
3580	2003.07.23 01:33	close	1790	0.10	119.14	118.00	120.03	9.23	14157.63
3581	2003.07.23 23:07	buy	1791	0.10	118.88	117.85	119.88
3582	2003.07.24 00:15	close	1791	0.10	118.86	117.85	119.88	-1.68	14155.95
3583	2003.07.24 00:30	sell	1792	0.10	118.88	119.91	117.88
3584	2003.07.24 02:42	close	1792	0.10	118.76	119.91	117.88	10.10	14166.05
3585	2003.07.24 23:07	buy	1793	0.10	118.90	117.87	119.90
3586	2003.07.24 23:43	close	1793	0.10	118.98	117.87	119.90	6.72	14172.77
3587	2003.07.25 00:50	sell	1794	0.10	119.04	120.07	118.04
3588	2003.07.25 04:10	close	1794	0.10	119.22	120.07	118.04	-15.10	14157.67
3589	2003.07.28 01:00	sell	1795	0.10	118.99	120.02	117.99
3590	2003.07.28 03:13	close	1795	0.10	118.91	120.02	117.99	6.73	14164.40
3591	2003.07.28 23:38	buy	1796	0.10	119.36	118.33	120.36
3592	2003.07.28 23:48	close	1796	0.10	119.46	118.33	120.36	8.37	14172.77
3593	2003.07.29 00:21	sell	1797	0.10	119.52	120.55	118.52
3594	2003.07.29 04:08	close	1797	0.10	119.44	120.55	118.52	6.70	14179.47
3595	2003.07.29 23:02	sell	1798	0.10	119.90	120.93	118.90
3596	2003.07.30 01:19	close	1798	0.10	119.87	120.93	118.90	2.50	14181.97
3597	2003.07.30 01:23	buy	1799	0.10	119.84	118.81	120.84
3598	2003.07.30 01:47	close	1799	0.10	119.92	118.81	120.84	6.67	14188.64
3599	2003.07.30 01:48	sell	1800	0.10	119.94	120.97	118.94
3600	2003.07.30 05:03	close	1800	0.10	119.87	120.97	118.94	5.84	14194.48
3601	2003.07.31 00:08	buy	1801	0.10	120.22	119.19	121.22
3602	2003.07.31 01:12	close	1801	0.10	120.26	119.19	121.22	3.33	14197.81
3603	2003.07.31 01:15	sell	1802	0.10	120.30	121.33	119.30
3604	2003.07.31 02:43	close	1802	0.10	120.25	121.33	119.30	4.16	14201.97
3605	2003.08.01 00:52	sell	1803	0.10	120.63	121.66	119.63
3606	2003.08.01 03:09	close	1803	0.10	120.54	121.66	119.63	7.47	14209.44
3607	2003.08.04 01:00	buy	1804	0.10	119.99	118.96	120.99
3608	2003.08.04 02:10	close	1804	0.10	120.09	118.96	120.99	8.33	14217.77
3609	2003.08.04 23:48	buy	1805	0.10	120.34	119.31	121.34
3610	2003.08.05 00:58	close	1805	0.10	120.36	119.31	121.34	1.66	14219.42
3611	2003.08.05 23:23	buy	1806	0.10	119.82	118.79	120.82
3612	2003.08.06 00:01	close	1806	0.10	119.88	118.79	120.82	5.01	14224.43
3613	2003.08.06 01:07	sell	1807	0.10	119.93	120.96	118.93
3614	2003.08.06 04:09	close	1807	0.10	119.91	120.96	118.93	1.67	14226.10
3615	2003.08.06 23:01	buy	1808	0.10	120.16	119.13	121.16
3616	2003.08.06 23:20	close	1808	0.10	120.24	119.13	121.16	6.65	14232.75
3617	2003.08.06 23:41	sell	1809	0.10	120.28	121.31	119.28
3618	2003.08.07 00:50	close	1809	0.10	120.24	121.31	119.28	3.33	14236.08
3619	2003.08.07 01:35	buy	1810	0.10	120.20	119.17	121.20
3620	2003.08.07 03:10	close	1810	0.10	120.19	119.17	121.20	-0.83	14235.25
3621	2003.08.07 23:08	buy	1811	0.10	118.97	117.94	119.97
3622	2003.08.07 23:26	close	1811	0.10	119.05	117.94	119.97	6.72	14241.97
3623	2003.08.08 00:48	sell	1812	0.10	119.10	120.13	118.10
3624	2003.08.08 03:13	close	1812	0.10	119.14	120.13	118.10	-3.36	14238.61
3625	2003.08.11 02:00	sell	1813	0.10	119.14	120.17	118.14
3626	2003.08.11 03:06	close	1813	0.10	119.07	120.17	118.14	5.88	14244.49
3627	2003.08.11 23:01	buy	1814	0.10	118.66	117.63	119.66
3628	2003.08.12 00:12	close	1814	0.10	118.63	117.63	119.66	-2.53	14241.96
3629	2003.08.12 23:02	sell	1815	0.10	118.71	119.74	117.71
3630	2003.08.13 00:13	close	1815	0.10	118.68	119.74	117.71	2.53	14244.49
3631	2003.08.13 01:50	buy	1816	0.10	118.60	117.57	119.60
3632	2003.08.13 02:29	close	1816	0.10	118.66	117.57	119.60	5.06	14249.55
3633	2003.08.13 23:56	sell	1817	0.10	119.21	120.24	118.21
3634	2003.08.14 00:48	close	1817	0.10	119.13	120.24	118.21	6.72	14256.26
3635	2003.08.14 01:18	sell	1818	0.10	119.26	120.29	118.26
3636	2003.08.14 04:07	close	1818	0.10	119.26	120.29	118.26	0.00	14256.26
3637	2003.08.14 23:16	buy	1819	0.10	119.07	118.04	120.07
3638	2003.08.14 23:53	close	1819	0.10	119.18	118.04	120.07	9.23	14265.49
3639	2003.08.15 01:25	sell	1820	0.10	119.16	120.19	118.16
3640	2003.08.15 01:43	close	1820	0.10	119.00	120.19	118.16	13.45	14278.94
3641	2003.08.18 23:43	sell	1821	0.10	119.54	120.57	118.54
3642	2003.08.19 01:34	close	1821	0.10	119.44	120.57	118.54	8.37	14287.31
3643	2003.08.19 23:25	sell	1822	0.10	118.38	119.41	117.38
3644	2003.08.20 04:23	close	1822	0.10	118.64	119.41	117.38	-21.92	14265.39
3645	2003.08.20 23:22	sell	1823	0.10	118.26	119.29	117.26
3646	2003.08.20 23:33	close	1823	0.10	118.11	119.29	117.26	12.70	14278.09
3647	2003.08.21 00:01	buy	1824	0.10	118.08	117.05	119.08
3648	2003.08.21 01:42	close	1824	0.10	118.12	117.05	119.08	3.39	14281.48
3649	2003.08.21 23:18	sell	1825	0.10	117.88	118.91	116.88
3650	2003.08.22 00:18	close	1825	0.10	117.77	118.91	116.88	9.34	14290.82
3651	2003.08.22 01:48	sell	1826	0.10	117.89	118.92	116.89
3652	2003.08.22 03:03	close	1826	0.10	117.77	118.92	116.89	10.19	14301.01
3653	2003.08.25 01:28	sell	1827	0.10	117.64	118.67	116.64
3654	2003.08.25 01:38	close	1827	0.10	117.50	118.67	116.64	11.91	14312.92
3655	2003.08.25 01:41	buy	1828	0.10	117.47	116.44	118.47
3656	2003.08.25 02:46	close	1828	0.10	117.53	116.44	118.47	5.11	14318.03
3657	2003.08.25 23:00	sell	1829	0.10	117.47	118.50	116.47
3658	2003.08.25 23:09	close	1829	0.10	117.35	118.50	116.47	10.23	14328.26
3659	2003.08.25 23:33	buy	1830	0.10	117.30	116.27	118.30
3660	2003.08.26 00:03	close	1830	0.10	117.43	116.27	118.30	11.07	14339.33
3661	2003.08.26 00:03	sell	1831	0.10	117.45	118.48	116.45
3662	2003.08.26 00:37	close	1831	0.10	117.32	118.48	116.45	11.08	14350.41
3663	2003.08.26 00:54	buy	1832	0.10	117.27	116.24	118.27
3664	2003.08.26 01:53	close	1832	0.10	117.32	116.24	118.27	4.26	14354.67
3665	2003.08.26 23:20	sell	1833	0.10	117.38	118.41	116.38
3666	2003.08.27 00:43	close	1833	0.10	117.34	118.41	116.38	3.41	14358.07
3667	2003.08.27 23:08	buy	1834	0.10	117.38	116.35	118.38
3668	2003.08.27 23:28	close	1834	0.10	117.47	116.35	118.38	7.66	14365.73
3669	2003.08.28 00:28	sell	1835	0.10	117.53	118.56	116.53
3670	2003.08.28 02:37	close	1835	0.10	117.47	118.56	116.53	5.11	14370.84
3671	2003.08.28 23:12	buy	1836	0.10	117.29	116.26	118.29
3672	2003.08.28 23:53	close	1836	0.10	117.36	116.26	118.29	5.96	14376.80
3673	2003.08.29 00:08	sell	1837	0.10	117.36	118.39	116.36
3674	2003.08.29 03:01	close	1837	0.10	117.32	118.39	116.36	3.41	14380.21
3675	2003.09.01 01:00	buy	1838	0.10	116.81	115.78	117.81
3676	2003.09.01 03:08	close	1838	0.10	116.67	115.78	117.81	-12.00	14368.21
3677	2003.09.02 01:23	buy	1839	0.10	116.53	115.50	117.53
3678	2003.09.02 01:58	close	1839	0.10	116.60	115.50	117.53	6.00	14374.21
3679	2003.09.02 23:12	sell	1840	0.10	116.20	117.23	115.20
3680	2003.09.03 00:38	close	1840	0.10	116.37	117.23	115.20	-14.61	14359.60
3681	2003.09.03 00:40	buy	1841	0.10	116.36	115.33	117.36
3682	2003.09.03 01:05	close	1841	0.10	116.51	115.33	117.36	12.87	14372.47
3683	2003.09.03 01:10	sell	1842	0.10	116.52	117.55	115.52
3684	2003.09.03 03:58	close	1842	0.10	116.44	117.55	115.52	6.87	14379.34
3685	2003.09.03 23:13	buy	1843	0.10	115.93	114.90	116.93
3686	2003.09.03 23:41	close	1843	0.10	116.02	114.90	116.93	7.76	14387.10
3687	2003.09.03 23:41	sell	1844	0.10	116.03	117.06	115.03
3688	2003.09.04 00:03	close	1844	0.10	115.89	117.06	115.03	12.08	14399.18
3689	2003.09.04 01:02	sell	1845	0.10	115.97	117.00	114.97
3690	2003.09.04 03:18	close	1845	0.10	115.92	117.00	114.97	4.31	14403.49
3691	2003.09.05 00:48	sell	1846	0.10	116.83	117.86	115.83
3692	2003.09.05 03:00	close	1846	0.10	116.83	117.86	115.83	0.00	14403.49
3693	2003.09.08 23:00	sell	1847	0.10	116.74	117.77	115.74
3694	2003.09.09 01:08	close	1847	0.10	116.80	117.77	115.74	-5.14	14398.35
3695	2003.09.09 01:25	buy	1848	0.10	116.71	115.68	117.71
3696	2003.09.09 02:42	close	1848	0.10	116.72	115.68	117.71	0.86	14399.21
3697	2003.09.09 23:28	sell	1849	0.10	116.89	117.92	115.89
3698	2003.09.10 02:06	close	1849	0.10	116.83	117.92	115.89	5.14	14404.34
3699	2003.09.10 23:20	sell	1850	0.10	117.19	118.22	116.19
3700	2003.09.10 23:55	close	1850	0.10	117.04	118.22	116.19	12.82	14417.16
3701	2003.09.10 23:55	buy	1851	0.10	117.04	116.01	118.04
3702	2003.09.11 00:01	close	1851	0.10	117.13	116.01	118.04	7.68	14424.84
3703	2003.09.11 23:53	sell	1852	0.10	117.15	118.18	116.15
3704	2003.09.12 04:38	close	1852	0.10	117.15	118.18	116.15	-0.00	14424.84
3705	2003.09.15 23:38	buy	1853	0.10	117.45	116.42	118.45
3706	2003.09.15 23:58	close	1853	0.10	117.53	116.42	118.45	6.81	14431.65
3707	2003.09.16 23:58	sell	1854	0.10	116.21	117.24	115.21
3708	2003.09.17 01:28	close	1854	0.10	116.16	117.24	115.21	4.30	14435.95
3709	2003.09.17 01:32	sell	1855	0.10	116.33	117.36	115.33
3710	2003.09.17 01:35	close	1855	0.10	116.17	117.36	115.33	13.77	14449.72
3711	2003.09.17 01:36	buy	1856	0.10	116.15	115.12	117.15
3712	2003.09.17 01:38	close	1856	0.10	116.30	115.12	117.15	12.90	14462.62
3713	2003.09.17 23:05	buy	1857	0.10	116.11	115.08	117.11
3714	2003.09.17 23:08	close	1857	0.10	116.21	115.08	117.11	8.61	14471.23
3715	2003.09.17 23:27	buy	1858	0.10	116.10	115.07	117.10
3716	2003.09.18 00:38	close	1858	0.10	116.10	115.07	117.10	-0.00	14471.23
3717	2003.09.18 01:53	sell	1859	0.10	116.18	117.21	115.18
3718	2003.09.18 04:13	close	1859	0.10	116.10	117.21	115.18	6.89	14478.12
3719	2003.09.18 23:13	buy	1860	0.10	115.30	114.27	116.30
3720	2003.09.18 23:33	close	1860	0.10	115.39	114.27	116.30	7.80	14485.92
3721	2003.09.18 23:47	buy	1861	0.10	115.29	114.26	116.29
3722	2003.09.19 00:38	close	1861	0.10	115.36	114.26	116.29	6.07	14491.98
3723	2003.09.19 00:43	sell	1862	0.10	115.37	116.40	114.37
3724	2003.09.19 01:48	close	1862	0.10	115.25	116.40	114.37	10.41	14502.39
3725	2003.09.19 01:50	buy	1863	0.10	115.24	114.21	116.24
3726	2003.09.19 02:30	close	1863	0.10	115.33	114.21	116.24	7.80	14510.19
3727	2003.09.22 23:48	sell	1864	0.10	112.21	113.24	111.21
3728	2003.09.23 00:28	close	1864	0.10	112.07	113.24	111.21	12.49	14522.68
3729	2003.09.23 00:28	buy	1865	0.10	112.04	111.01	113.04
3730	2003.09.23 00:29	close	1865	0.10	112.26	111.01	113.04	19.60	14542.28
3731	2003.09.23 00:30	sell	1866	0.10	112.28	113.31	111.28
3732	2003.09.23 01:28	close	1866	0.10	112.25	113.31	111.28	2.67	14544.95
3733	2003.09.23 01:28	buy	1867	0.10	112.23	111.20	113.23
3734	2003.09.23 03:33	close	1867	0.10	112.11	111.20	113.23	-10.70	14534.25
3735	2003.09.23 23:00	sell	1868	0.10	112.26	113.29	111.26
3736	2003.09.24 01:48	close	1868	0.10	112.31	113.29	111.26	-4.45	14529.80
3737	2003.09.24 01:48	buy	1869	0.10	112.30	111.27	113.30
3738	2003.09.24 02:50	close	1869	0.10	112.33	111.27	113.30	2.67	14532.47
3739	2003.09.24 23:04	sell	1870	0.10	111.54	112.57	110.54
3740	2003.09.25 03:52	close	1870	0.10	111.87	112.57	110.54	-29.50	14502.97
3741	2003.09.25 23:02	sell	1871	0.10	112.07	113.10	111.07
3742	2003.09.26 01:50	close	1871	0.10	112.13	113.10	111.07	-5.35	14497.61
3743	2003.09.29 01:18	buy	1872	0.10	111.58	110.55	112.58
3744	2003.09.29 02:25	close	1872	0.10	111.58	110.55	112.58	0.00	14497.61
3745	2003.09.29 23:01	buy	1873	0.10	110.79	109.76	111.79
3746	2003.09.30 00:17	close	1873	0.10	110.84	109.76	111.79	4.51	14502.12
3747	2003.09.30 00:17	sell	1874	0.10	110.85	111.88	109.85
3748	2003.09.30 01:12	close	1874	0.10	110.76	111.88	109.85	8.13	14510.25
3749	2003.09.30 01:13	buy	1875	0.10	110.71	109.68	111.71
3750	2003.09.30 01:47	close	1875	0.10	110.90	109.68	111.71	17.13	14527.38
3751	2003.10.01 00:06	sell	1876	0.10	111.59	112.62	110.59
3752	2003.10.01 01:33	close	1876	0.10	111.48	112.62	110.59	9.87	14537.25
3753	2003.10.01 01:39	buy	1877	0.10	111.43	110.40	112.43
3754	2003.10.01 02:53	close	1877	0.10	111.36	110.40	112.43	-6.29	14530.96
3755	2003.10.01 23:12	buy	1878	0.10	110.59	109.56	111.59
3756	2003.10.01 23:18	close	1878	0.10	110.69	109.56	111.59	9.03	14539.99
3757	2003.10.01 23:46	sell	1879	0.10	110.73	111.76	109.73
3758	2003.10.02 00:10	close	1879	0.10	110.59	111.76	109.73	12.66	14552.65
3759	2003.10.02 01:07	sell	1880	0.10	110.67	111.70	109.67
3760	2003.10.02 03:08	close	1880	0.10	110.99	111.70	109.67	-28.83	14523.82
3761	2003.10.02 23:53	buy	1881	0.10	110.71	109.68	111.71
3762	2003.10.03 00:35	close	1881	0.10	110.78	109.68	111.71	6.32	14530.14
3763	2003.10.03 00:40	sell	1882	0.10	110.79	111.82	109.79
3764	2003.10.03 03:08	close	1882	0.10	110.89	111.82	109.79	-9.02	14521.12
3765	2003.10.06 01:00	sell	1883	0.10	110.98	112.01	109.98
3766	2003.10.06 02:48	close	1883	0.10	111.00	112.01	109.98	-1.80	14519.32
3767	2003.10.06 23:55	sell	1884	0.10	111.03	112.06	110.03
3768	2003.10.07 04:33	close	1884	0.10	111.03	112.06	110.03	-0.00	14519.32
3769	2003.10.07 23:03	buy	1885	0.10	109.82	108.79	110.82
3770	2003.10.07 23:39	close	1885	0.10	109.92	108.79	110.82	9.10	14528.42
3771	2003.10.07 23:39	sell	1886	0.10	109.94	110.97	108.94
3772	2003.10.08 02:13	close	1886	0.10	109.89	110.97	108.94	4.55	14532.96
3773	2003.10.08 23:05	sell	1887	0.10	109.63	110.66	108.63
3774	2003.10.09 00:12	close	1887	0.10	109.58	110.66	108.63	4.56	14537.52
3775	2003.10.09 00:13	buy	1888	0.10	109.55	108.52	110.55
3776	2003.10.09 01:45	close	1888	0.10	109.57	108.52	110.55	1.83	14539.35
3777	2003.10.13 01:00	buy	1889	0.10	108.51	107.48	109.51
3778	2003.10.13 02:35	close	1889	0.10	108.52	107.48	109.51	0.92	14540.27
3779	2003.10.14 01:37	sell	1890	0.10	109.02	110.05	108.02
3780	2003.10.14 05:15	close	1890	0.10	109.20	110.05	108.02	-16.48	14523.79
3781	2003.10.14 23:28	buy	1891	0.10	108.85	107.82	109.85
3782	2003.10.14 23:30	close	1891	0.10	108.94	107.82	109.85	8.26	14532.05
3783	2003.10.15 00:33	buy	1892	0.10	108.83	107.80	109.83
3784	2003.10.15 01:22	close	1892	0.10	108.91	107.80	109.83	7.35	14539.40
3785	2003.10.15 01:37	buy	1893	0.10	108.80	107.77	109.80
3786	2003.10.15 01:50	close	1893	0.10	108.90	107.77	109.80	9.18	14548.58
3787	2003.10.16 00:23	sell	1894	0.10	109.62	110.65	108.62
3788	2003.10.16 01:38	close	1894	0.10	109.55	110.65	108.62	6.39	14554.97
3789	2003.10.16 01:38	buy	1895	0.10	109.54	108.51	110.54
3790	2003.10.16 02:19	close	1895	0.10	109.64	108.51	110.54	9.12	14564.09
3791	2003.10.16 23:15	sell	1896	0.10	109.91	110.94	108.91
3792	2003.10.17 02:00	close	1896	0.10	109.81	110.94	108.91	9.11	14573.20
3793	2003.10.20 23:02	sell	1897	0.10	110.31	111.34	109.31
3794	2003.10.21 01:08	close	1897	0.10	110.36	111.34	109.31	-4.53	14568.67
3795	2003.10.21 01:08	buy	1898	0.10	110.35	109.32	111.35
3796	2003.10.21 02:51	close	1898	0.10	110.30	109.32	111.35	-4.53	14564.14
3797	2003.10.21 23:05	buy	1899	0.10	109.55	108.52	110.55
3798	2003.10.22 00:13	close	1899	0.10	109.57	108.52	110.55	1.83	14565.97
3799	2003.10.22 00:13	sell	1900	0.10	109.58	110.61	108.58
3800	2003.10.22 03:03	close	1900	0.10	109.59	110.61	108.58	-0.91	14565.06
3801	2003.10.22 23:52	sell	1901	0.10	109.00	110.03	108.00
3802	2003.10.23 02:28	close	1901	0.10	108.94	110.03	108.00	5.51	14570.56
3803	2003.10.23 23:00	sell	1902	0.10	109.69	110.72	108.69
3804	2003.10.23 23:31	close	1902	0.10	109.62	110.72	108.69	6.39	14576.95
3805	2003.10.23 23:41	buy	1903	0.10	109.59	108.56	110.59
3806	2003.10.24 01:02	close	1903	0.10	109.61	108.56	110.59	1.82	14578.77
3807	2003.10.24 01:03	sell	1904	0.10	109.64	110.67	108.64
3808	2003.10.24 01:18	close	1904	0.10	109.49	110.67	108.64	13.70	14592.47
3809	2003.10.24 01:33	buy	1905	0.10	109.46	108.43	110.46
3810	2003.10.24 02:21	close	1905	0.10	109.52	108.43	110.46	5.48	14597.95
3811	2003.10.27 01:00	buy	1906	0.10	109.06	108.03	110.06
3812	2003.10.27 02:25	close	1906	0.10	109.03	108.03	110.06	-2.75	14595.20
3813	2003.10.27 23:11	sell	1907	0.10	108.63	109.66	107.63
3814	2003.10.27 23:14	close	1907	0.10	108.52	109.66	107.63	10.14	14605.34
3815	2003.10.27 23:14	buy	1908	0.10	108.50	107.47	109.50
3816	2003.10.27 23:33	close	1908	0.10	108.60	107.47	109.50	9.21	14614.55
3817	2003.10.28 00:25	buy	1909	0.10	108.45	107.42	109.45
3818	2003.10.28 00:50	close	1909	0.10	108.53	107.42	109.45	7.37	14621.92
3819	2003.10.28 01:08	sell	1910	0.10	108.56	109.59	107.56
3820	2003.10.28 02:47	close	1910	0.10	108.41	109.59	107.56	13.84	14635.76
3821	2003.10.28 23:00	sell	1911	0.10	108.36	109.39	107.36
3822	2003.10.28 23:23	close	1911	0.10	108.26	109.39	107.36	9.24	14645.00
3823	2003.10.28 23:26	buy	1912	0.10	108.23	107.20	109.23
3824	2003.10.28 23:56	close	1912	0.10	108.34	107.20	109.23	10.15	14655.15
3825	2003.10.29 01:58	buy	1913	0.10	108.16	107.13	109.16
3826	2003.10.29 02:27	close	1913	0.10	108.23	107.13	109.16	6.47	14661.62
3827	2003.10.29 23:16	sell	1914	0.10	108.36	109.39	107.36
3828	2003.10.30 00:11	close	1914	0.10	108.28	109.39	107.36	7.39	14669.00
3829	2003.10.30 00:17	sell	1915	0.10	108.40	109.43	107.40
3830	2003.10.30 00:30	close	1915	0.10	108.29	109.43	107.40	10.16	14679.16
3831	2003.10.30 00:39	buy	1916	0.10	108.27	107.24	109.27
3832	2003.10.30 01:43	close	1916	0.10	108.28	107.24	109.27	0.92	14680.08
3833	2003.10.30 01:44	sell	1917	0.10	108.29	109.32	107.29
3834	2003.10.30 03:33	close	1917	0.10	108.25	109.32	107.29	3.70	14683.78
3835	2003.10.30 23:28	sell	1918	0.10	108.81	109.84	107.81
3836	2003.10.31 01:28	close	1918	0.10	108.74	109.84	107.81	6.44	14690.22
3837	2003.10.31 01:48	buy	1919	0.10	108.69	107.66	109.69
3838	2003.10.31 02:31	close	1919	0.10	108.74	107.66	109.69	4.60	14694.82
3839	2003.11.03 01:00	buy	1920	0.10	109.75	108.72	110.75
3840	2003.11.03 02:12	close	1920	0.10	109.88	108.72	110.75	11.83	14706.65
3841	2003.11.03 23:03	buy	1921	0.10	111.11	110.08	112.11
3842	2003.11.04 03:18	close	1921	0.10	110.77	110.08	112.11	-30.69	14675.96
3843	2003.11.05 00:10	sell	1922	0.10	109.64	110.67	108.64
3844	2003.11.05 01:08	close	1922	0.10	109.58	110.67	108.64	5.48	14681.44
3845	2003.11.05 01:12	sell	1923	0.10	109.70	110.73	108.70
3846	2003.11.05 02:00	close	1923	0.10	109.61	110.73	108.70	8.21	14689.65
3847	2003.11.05 23:08	buy	1924	0.10	109.87	108.84	110.87
3848	2003.11.06 00:23	close	1924	0.10	109.91	108.84	110.87	3.64	14693.29
3849	2003.11.07 00:13	buy	1925	0.10	110.19	109.16	111.19
3850	2003.11.07 00:33	close	1925	0.10	110.28	109.16	111.19	8.16	14701.45
3851	2003.11.10 01:05	sell	1926	0.10	109.54	110.57	108.54
3852	2003.11.10 03:04	close	1926	0.10	109.53	110.57	108.54	0.91	14702.36
3853	2003.11.10 23:00	sell	1927	0.10	108.51	109.54	107.51
3854	2003.11.11 01:12	close	1927	0.10	108.83	109.54	107.51	-29.40	14672.96
3855	2003.11.11 01:38	buy	1928	0.10	108.79	107.76	109.79
3856	2003.11.11 02:21	close	1928	0.10	108.85	107.76	109.79	5.51	14678.47
3857	2003.11.12 02:00	sell	1929	0.10	108.84	109.87	107.84
3858	2003.11.12 04:07	close	1929	0.10	108.80	109.87	107.84	3.68	14682.15
3859	2003.11.12 23:10	sell	1930	0.10	108.85	109.88	107.85
3860	2003.11.13 00:59	close	1930	0.10	108.81	109.88	107.85	3.68	14685.82
3861	2003.11.13 01:08	buy	1931	0.10	108.77	107.74	109.77
3862	2003.11.13 04:35	close	1931	0.10	108.46	107.74	109.77	-28.58	14657.24
3863	2003.11.13 23:18	buy	1932	0.10	108.11	107.08	109.11
3864	2003.11.13 23:37	close	1932	0.10	108.17	107.08	109.11	5.55	14662.79
3865	2003.11.13 23:58	buy	1933	0.10	108.09	107.06	109.09
3866	2003.11.14 00:15	close	1933	0.10	108.18	107.06	109.09	8.32	14671.11
3867	2003.11.14 01:33	sell	1934	0.10	108.23	109.26	107.23
3868	2003.11.14 01:53	close	1934	0.10	108.10	109.26	107.23	12.03	14683.14
3869	2003.11.14 01:53	buy	1935	0.10	108.08	107.05	109.08
3870	2003.11.14 02:51	close	1935	0.10	108.14	107.05	109.08	5.55	14688.69
3871	2003.11.17 01:00	sell	1936	0.10	108.43	109.46	107.43
3872	2003.11.17 01:34	close	1936	0.10	108.31	109.46	107.43	11.08	14699.77
3873	2003.11.17 01:38	buy	1937	0.10	108.28	107.25	109.28
3874	2003.11.17 02:07	close	1937	0.10	108.38	107.25	109.28	9.23	14709.00
3875	2003.11.17 23:45	sell	1938	0.10	109.03	110.06	108.03
3876	2003.11.18 02:33	close	1938	0.10	108.97	110.06	108.03	5.51	14714.51
3877	2003.11.18 23:43	buy	1939	0.10	108.00	106.97	109.00
3878	2003.11.19 00:25	close	1939	0.10	108.07	106.97	109.00	6.48	14720.99
3879	2003.11.19 00:40	sell	1940	0.10	108.07	109.10	107.07
3880	2003.11.19 02:58	close	1940	0.10	108.07	109.10	107.07	0.00	14720.99
3881	2003.11.19 23:36	sell	1941	0.10	109.36	110.39	108.36
3882	2003.11.20 00:20	close	1941	0.10	109.25	110.39	108.36	10.07	14731.05
3883	2003.11.20 00:21	buy	1942	0.10	109.22	108.19	110.22
3884	2003.11.20 02:03	close	1942	0.10	109.16	108.19	110.22	-5.50	14725.55
3885	2003.11.20 23:00	sell	1943	0.10	108.96	109.99	107.96
3886	2003.11.21 04:38	close	1943	0.10	109.23	109.99	107.96	-24.72	14700.83
3887	2003.11.24 01:00	sell	1944	0.10	108.84	109.87	107.84
3888	2003.11.24 03:53	close	1944	0.10	108.86	109.87	107.84	-1.84	14698.99
3889	2003.11.24 23:08	buy	1945	0.10	109.38	108.35	110.38
3890	2003.11.25 01:18	close	1945	0.10	109.35	108.35	110.38	-2.74	14696.25
3891	2003.11.25 01:23	sell	1946	0.10	109.36	110.39	108.36
3892	2003.11.25 03:13	close	1946	0.10	109.41	110.39	108.36	-4.57	14691.68
3893	2003.11.25 23:02	buy	1947	0.10	109.40	108.37	110.40
3894	2003.11.25 23:31	close	1947	0.10	109.47	108.37	110.40	6.39	14698.07
3895	2003.11.26 01:19	sell	1948	0.10	109.50	110.53	108.50
3896	2003.11.26 02:13	close	1948	0.10	109.38	110.53	108.50	10.97	14709.04
3897	2003.11.26 23:59	sell	1949	0.10	109.10	110.13	108.10
3898	2003.11.27 01:57	close	1949	0.10	109.10	110.13	108.10	-0.00	14709.04
3899	2003.11.27 01:58	buy	1950	0.10	109.07	108.04	110.07
3900	2003.11.27 03:51	close	1950	0.10	108.97	108.04	110.07	-9.18	14699.86
3901	2003.11.28 00:25	sell	1951	0.10	109.20	110.23	108.20
3902	2003.11.28 05:00	close	1951	0.10	109.49	110.23	108.20	-26.49	14673.37
3903	2003.12.01 01:10	sell	1952	0.10	109.82	110.85	108.82
3904	2003.12.01 03:03	close	1952	0.10	109.86	110.85	108.82	-3.64	14669.73
3905	2003.12.01 23:07	buy	1953	0.10	109.33	108.30	110.33
3906	2003.12.01 23:27	close	1953	0.10	109.44	108.30	110.33	10.05	14679.78
3907	2003.12.01 23:28	sell	1954	0.10	109.47	110.50	108.47
3908	2003.12.02 01:57	close	1954	0.10	109.31	110.50	108.47	14.64	14694.42
3909	2003.12.02 01:57	buy	1955	0.10	109.29	108.26	110.29
3910	2003.12.02 02:42	close	1955	0.10	109.36	108.26	110.29	6.40	14700.82
3911	2003.12.02 23:32	buy	1956	0.10	108.58	107.55	109.58
3912	2003.12.02 23:44	close	1956	0.10	108.68	107.55	109.58	9.20	14710.02
3913	2003.12.03 00:25	sell	1957	0.10	108.71	109.74	107.71
3914	2003.12.03 04:03	close	1957	0.10	108.76	109.74	107.71	-4.60	14705.42
3915	2003.12.03 23:18	sell	1958	0.10	108.26	109.29	107.26
3916	2003.12.04 02:01	close	1958	0.10	108.22	109.29	107.26	3.70	14709.11
3917	2003.12.04 23:02	sell	1959	0.10	108.31	109.34	107.31
3918	2003.12.04 23:38	close	1959	0.10	108.20	109.34	107.31	10.17	14719.28
3919	2003.12.04 23:43	buy	1960	0.10	108.19	107.16	109.19
3920	2003.12.05 00:21	close	1960	0.10	108.25	107.16	109.19	5.54	14724.82
3921	2003.12.05 00:28	sell	1961	0.10	108.30	109.33	107.30
3922	2003.12.05 03:13	close	1961	0.10	108.24	109.33	107.30	5.54	14730.36
3923	2003.12.08 01:00	sell	1962	0.10	107.76	108.79	106.76
3924	2003.12.08 01:44	close	1962	0.10	107.62	108.79	106.76	13.01	14743.37
3925	2003.12.08 01:47	buy	1963	0.10	107.60	106.57	108.60
3926	2003.12.08 02:32	close	1963	0.10	107.68	106.57	108.60	7.43	14750.80
3927	2003.12.08 23:18	buy	1964	0.10	107.30	106.27	108.30
3928	2003.12.08 23:48	close	1964	0.10	107.41	106.27	108.30	10.24	14761.04
3929	2003.12.08 23:48	sell	1965	0.10	107.42	108.45	106.42
3930	2003.12.09 00:48	close	1965	0.10	107.35	108.45	106.42	6.52	14767.56
3931	2003.12.09 01:40	sell	1966	0.10	107.46	108.49	106.46
3932	2003.12.09 02:26	close	1966	0.10	107.36	108.49	106.46	9.31	14776.87
3933	2003.12.09 23:15	buy	1967	0.10	106.97	105.94	107.97
3934	2003.12.09 23:48	close	1967	0.10	107.06	105.94	107.97	8.41	14785.28
3935	2003.12.09 23:52	sell	1968	0.10	107.10	108.13	106.10
3936	2003.12.10 01:52	close	1968	0.10	107.13	108.13	106.10	-2.80	14782.48
3937	2003.12.10 23:41	sell	1969	0.10	108.35	109.38	107.35
3938	2003.12.11 02:43	close	1969	0.10	108.34	109.38	107.35	0.92	14783.39
3939	2003.12.12 01:56	buy	1970	0.10	107.97	106.94	108.97
3940	2003.12.12 02:05	close	1970	0.10	108.07	106.94	108.97	9.25	14792.64
3941	2003.12.15 01:02	sell	1971	0.10	108.26	109.29	107.26
3942	2003.12.15 02:13	close	1971	0.10	108.08	109.29	107.26	16.65	14809.29
3943	2003.12.15 23:21	sell	1972	0.10	107.68	108.71	106.68
3944	2003.12.15 23:45	close	1972	0.10	107.57	108.71	106.68	10.23	14819.52
3945	2003.12.15 23:51	sell	1973	0.10	107.69	108.72	106.69
3946	2003.12.15 23:58	close	1973	0.10	107.57	108.72	106.69	11.16	14830.68
3947	2003.12.15 23:58	buy	1974	0.10	107.56	106.53	108.56
3948	2003.12.16 00:38	close	1974	0.10	107.67	106.53	108.56	10.22	14840.90
3949	2003.12.16 00:42	sell	1975	0.10	107.69	108.72	106.69
3950	2003.12.16 03:58	close	1975	0.10	107.72	108.72	106.69	-2.78	14838.12
3951	2003.12.16 23:22	sell	1976	0.10	107.58	108.61	106.58
3952	2003.12.17 00:18	close	1976	0.10	107.48	108.61	106.58	9.30	14847.42
3953	2003.12.17 00:40	sell	1977	0.10	107.60	108.63	106.60
3954	2003.12.17 01:48	close	1977	0.10	107.52	108.63	106.60	7.44	14854.86
3955	2003.12.18 00:17	sell	1978	0.10	107.50	108.53	106.50
3956	2003.12.18 02:04	close	1978	0.10	107.40	108.53	106.50	9.31	14864.17
3957	2003.12.18 23:13	buy	1979	0.10	107.52	106.49	108.52
3958	2003.12.18 23:30	close	1979	0.10	107.63	106.49	108.52	10.22	14874.39
3959	2003.12.18 23:35	sell	1980	0.10	107.63	108.66	106.63
3960	2003.12.19 05:02	close	1980	0.10	107.66	108.66	106.63	-2.79	14871.60
3961	2003.12.22 01:10	sell	1981	0.10	107.84	108.87	106.84
3962	2003.12.22 03:33	close	1981	0.10	107.85	108.87	106.84	-0.93	14870.67
3963	2003.12.24 01:21	buy	1982	0.10	107.33	106.30	108.33
3964	2003.12.24 01:36	close	1982	0.10	107.42	106.30	108.33	8.38	14879.05
3965	2003.12.24 01:52	sell	1983	0.10	107.42	108.45	106.42
3966	2003.12.24 05:05	close	1983	0.10	107.47	108.45	106.42	-4.65	14874.40
3967	2003.12.24 23:59	buy	1984	0.10	107.29	106.26	108.29
3968	2003.12.25 01:05	close	1984	0.10	107.41	106.26	108.29	11.17	14885.56
3969	2003.12.25 01:21	buy	1985	0.10	107.28	106.25	108.28
3970	2003.12.25 02:10	close	1985	0.10	107.37	106.25	108.28	8.38	14893.94
3971	2003.12.26 01:40	buy	1986	0.10	107.24	106.21	108.24
3972	2003.12.26 02:38	close	1986	0.10	107.31	106.21	108.24	6.52	14900.46
3973	2003.12.29 01:05	buy	1987	0.10	107.35	106.32	108.35
3974	2003.12.29 02:06	close	1987	0.10	107.41	106.32	108.35	5.59	14906.05
3975	2003.12.29 23:00	sell	1988	0.10	107.02	108.05	106.02
3976	2003.12.30 00:03	close	1988	0.10	107.01	108.05	106.02	0.93	14906.98
3977	2003.12.30 00:10	buy	1989	0.10	107.00	105.97	108.00
3978	2003.12.30 01:13	close	1989	0.10	107.07	105.97	108.00	6.54	14913.52
3979	2003.12.30 01:20	sell	1990	0.10	107.08	108.11	106.08
3980	2003.12.30 04:00	close	1990	0.10	107.08	108.11	106.08	0.00	14913.52
3981	2003.12.31 00:01	buy	1991	0.10	107.00	105.97	108.00
3982	2003.12.31 01:28	close	1991	0.10	107.02	105.97	108.00	1.87	14915.39
3983	2003.12.31 01:38	sell	1992	0.10	107.06	108.09	106.06
3984	2003.12.31 03:10	close	1992	0.10	106.97	108.09	106.06	8.41	14923.80
3985	2003.12.31 23:45	buy	1993	0.10	107.30	106.27	108.30
3986	2004.01.01 05:10	close	1993	0.10	107.31	106.27	108.30	0.93	14924.73
3987	2004.01.01 23:10	sell	1994	0.10	107.45	108.48	106.45
3988	2004.01.02 00:09	close	1994	0.10	107.39	108.48	106.45	5.59	14930.32
3989	2004.01.02 00:11	buy	1995	0.10	107.38	106.35	108.38
3990	2004.01.02 01:20	close	1995	0.10	107.35	106.35	108.38	-2.79	14927.53
3991	2004.01.02 01:23	buy	1996	0.10	107.26	106.23	108.26
3992	2004.01.02 01:42	close	1996	0.10	107.34	106.23	108.26	7.45	14934.98
3993	2004.01.05 23:00	sell	1997	0.10	106.26	107.29	105.26
3994	2004.01.06 00:02	close	1997	0.10	106.21	107.29	105.26	4.71	14939.69
3995	2004.01.06 00:05	buy	1998	0.10	106.18	105.15	107.18
3996	2004.01.06 00:57	close	1998	0.10	106.28	105.15	107.18	9.41	14949.10
3997	2004.01.06 00:58	sell	1999	0.10	106.29	107.32	105.29
3998	2004.01.06 02:39	close	1999	0.10	106.24	107.32	105.29	4.71	14953.81
3999	2004.01.07 00:38	sell	2000	0.10	106.27	107.30	105.27
4000	2004.01.07 03:13	close	2000	0.10	106.22	107.30	105.27	4.71	14958.52
4001	2004.01.07 23:03	sell	2001	0.10	106.31	107.34	105.31
4002	2004.01.07 23:30	close	2001	0.10	106.22	107.34	105.31	8.47	14966.99
4003	2004.01.07 23:41	buy	2002	0.10	106.18	105.15	107.18
4004	2004.01.08 00:23	close	2002	0.10	106.25	105.15	107.18	6.59	14973.57
4005	2004.01.08 00:27	sell	2003	0.10	106.26	107.29	105.26
4006	2004.01.08 02:04	close	2003	0.10	106.19	107.29	105.26	6.59	14980.16
4007	2004.01.12 23:01	sell	2004	0.10	106.74	107.77	105.74
4008	2004.01.12 23:48	close	2004	0.10	106.67	107.77	105.74	6.56	14986.72
4009	2004.01.12 23:48	buy	2005	0.10	106.62	105.59	107.62
4010	2004.01.13 00:23	close	2005	0.10	106.74	105.59	107.62	11.24	14997.96
4011	2004.01.13 00:35	sell	2006	0.10	106.75	107.78	105.75
4012	2004.01.13 01:03	close	2006	0.10	106.62	107.78	105.75	12.19	15010.15
4013	2004.01.14 01:00	sell	2007	0.10	106.29	107.32	105.29
4014	2004.01.14 05:15	close	2007	0.10	106.23	107.32	105.29	5.65	15015.80
4015	2004.01.14 23:00	sell	2008	0.10	106.23	107.26	105.23
4016	2004.01.14 23:53	close	2008	0.10	106.18	107.26	105.23	4.71	15020.51
4017	2004.01.15 00:34	sell	2009	0.10	106.32	107.35	105.32
4018	2004.01.15 01:43	close	2009	0.10	106.26	107.35	105.32	5.65	15026.16
4019	2004.01.15 23:00	sell	2010	0.10	106.44	107.47	105.44
4020	2004.01.16 00:22	close	2010	0.10	106.35	107.47	105.44	8.46	15034.62
4021	2004.01.16 00:28	buy	2011	0.10	106.32	105.29	107.32
4022	2004.01.16 01:20	close	2011	0.10	106.35	105.29	107.32	2.82	15037.44
4023	2004.01.19 01:08	sell	2012	0.10	106.78	107.81	105.78
4024	2004.01.19 01:32	close	2012	0.10	106.68	107.81	105.78	9.37	15046.81
4025	2004.01.19 01:32	buy	2013	0.10	106.67	105.64	107.67
4026	2004.01.19 02:00	close	2013	0.10	106.74	105.64	107.67	6.56	15053.37
4027	2004.01.20 00:21	sell	2014	0.10	107.35	108.38	106.35
4028	2004.01.20 01:48	close	2014	0.10	107.27	108.38	106.35	7.46	15060.83
4029	2004.01.20 01:50	buy	2015	0.10	107.25	106.22	108.25
4030	2004.01.20 02:18	close	2015	0.10	107.34	106.22	108.25	8.38	15069.21
4031	2004.01.20 23:28	buy	2016	0.10	107.03	106.00	108.03
4032	2004.01.20 23:47	close	2016	0.10	107.11	106.00	108.03	7.47	15076.68
4033	2004.01.20 23:48	sell	2017	0.10	107.13	108.16	106.13
4034	2004.01.21 00:18	close	2017	0.10	107.03	108.16	106.13	9.34	15086.02
4035	2004.01.21 00:20	buy	2018	0.10	106.99	105.96	107.99
4036	2004.01.21 01:32	close	2018	0.10	106.96	105.96	107.99	-2.80	15083.22
4037	2004.01.21 01:35	sell	2019	0.10	106.97	108.00	105.97
4038	2004.01.21 05:53	close	2019	0.10	107.22	108.00	105.97	-23.32	15059.90
4039	2004.01.21 23:28	sell	2020	0.10	107.05	108.08	106.05
4040	2004.01.21 23:51	close	2020	0.10	106.93	108.08	106.05	11.22	15071.12
4041	2004.01.22 00:02	buy	2021	0.10	106.90	105.87	107.90
4042	2004.01.22 01:05	close	2021	0.10	106.91	105.87	107.90	0.94	15072.06
4043	2004.01.22 01:18	sell	2022	0.10	106.96	107.99	105.96
4044	2004.01.22 01:33	close	2022	0.10	106.85	107.99	105.96	10.29	15082.35
4045	2004.01.22 01:48	buy	2023	0.10	106.81	105.78	107.81
4046	2004.01.22 02:00	close	2023	0.10	106.93	105.78	107.81	11.22	15093.57
4047	2004.01.22 02:00	sell	2024	0.10	106.93	107.96	105.93
4048	2004.01.22 05:43	close	2024	0.10	106.92	107.96	105.93	0.94	15094.51
4049	2004.01.23 00:15	sell	2025	0.10	106.12	107.15	105.12
4050	2004.01.23 00:36	close	2025	0.10	106.02	107.15	105.12	9.43	15103.94
4051	2004.01.23 01:00	sell	2026	0.10	106.14	107.17	105.14
4052	2004.01.23 01:27	close	2026	0.10	106.02	107.17	105.14	11.32	15115.26
4053	2004.01.23 01:43	sell	2027	0.10	106.15	107.18	105.15
4054	2004.01.23 03:16	close	2027	0.10	106.18	107.18	105.15	-2.83	15112.43
4055	2004.01.26 01:00	buy	2028	0.10	106.49	105.46	107.49
4056	2004.01.26 02:00	close	2028	0.10	106.74	105.46	107.49	23.42	15135.85
4057	2004.01.26 23:35	sell	2029	0.10	106.40	107.43	105.40
4058	2004.01.27 00:58	close	2029	0.10	106.34	107.43	105.40	5.64	15141.49
4059	2004.01.27 01:00	buy	2030	0.10	106.31	105.28	107.31
4060	2004.01.27 01:53	close	2030	0.10	106.40	105.28	107.31	8.46	15149.95
4061	2004.01.27 01:58	sell	2031	0.10	106.43	107.46	105.43
4062	2004.01.27 02:22	close	2031	0.10	106.33	107.46	105.43	9.40	15159.35
4063	2004.01.27 23:33	sell	2032	0.10	105.73	106.76	104.73
4064	2004.01.27 23:58	close	2032	0.10	105.60	106.76	104.73	12.31	15171.66
4065	2004.01.27 23:58	buy	2033	0.10	105.57	104.54	106.57
4066	2004.01.28 00:50	close	2033	0.10	105.67	104.54	106.57	9.46	15181.12
4067	2004.01.28 00:56	sell	2034	0.10	105.66	106.69	104.66
4068	2004.01.28 05:43	close	2034	0.10	105.74	106.69	104.66	-7.57	15173.55
4069	2004.01.28 23:00	sell	2035	0.10	105.99	107.02	104.99
4070	2004.01.29 00:50	close	2035	0.10	106.11	107.02	104.99	-11.31	15162.23
4071	2004.01.29 00:50	buy	2036	0.10	106.06	105.03	107.06
4072	2004.01.29 00:58	close	2036	0.10	106.29	105.03	107.06	21.64	15183.87
4073	2004.01.29 01:00	sell	2037	0.10	106.31	107.34	105.31
4074	2004.01.29 01:47	close	2037	0.10	106.21	107.34	105.31	9.42	15193.29
4075	2004.01.29 01:48	buy	2038	0.10	106.18	105.15	107.18
4076	2004.01.29 04:02	close	2038	0.10	106.09	105.15	107.18	-8.48	15184.81
4077	2004.01.29 23:01	buy	2039	0.10	105.89	104.86	106.89
4078	2004.01.29 23:03	close	2039	0.10	105.98	104.86	106.89	8.49	15193.30
4079	2004.02.03 00:00	sell	2040	0.10	105.66	106.69	104.66
4080	2004.02.03 00:03	close	2040	0.10	105.55	106.69	104.66	10.42	15203.72
4081	2004.02.04 01:23	buy	2041	0.10	105.43	104.40	106.43
4082	2004.02.04 01:48	close	2041	0.10	105.51	104.40	106.43	7.58	15211.30
4083	2004.02.04 23:00	sell	2042	0.10	105.54	106.57	104.54
4084	2004.02.04 23:26	close	2042	0.10	105.42	106.57	104.54	11.38	15222.68
4085	2004.02.05 23:08	buy	2043	0.10	105.84	104.81	106.84
4086	2004.02.05 23:22	close	2043	0.10	105.94	104.81	106.84	9.44	15232.12
4087	2004.02.05 23:22	sell	2044	0.10	105.96	106.99	104.96
4088	2004.02.05 23:33	close	2044	0.10	105.85	106.99	104.96	10.39	15242.51
4089	2004.02.06 00:22	buy	2045	0.10	105.77	104.74	106.77
4090	2004.02.06 02:43	close	2045	0.10	105.74	104.74	106.77	-2.84	15239.67
4091	2004.02.09 01:00	sell	2046	0.10	105.89	106.92	104.89
4092	2004.02.09 02:51	close	2046	0.10	105.65	106.92	104.89	22.72	15262.39
4093	2004.02.09 23:01	buy	2047	0.10	105.62	104.59	106.62
4094	2004.02.09 23:40	close	2047	0.10	105.71	104.59	106.62	8.51	15270.90
4095	2004.02.10 00:01	buy	2048	0.10	105.58	104.55	106.58
4096	2004.02.10 00:25	close	2048	0.10	105.66	104.55	106.58	7.57	15278.47
4097	2004.02.10 00:47	sell	2049	0.10	105.72	106.75	104.72
4098	2004.02.10 03:03	close	2049	0.10	105.80	106.75	104.72	-7.56	15270.91
4099	2004.02.10 23:46	sell	2050	0.10	105.64	106.67	104.64
4100	2004.02.11 02:13	close	2050	0.10	105.60	106.67	104.64	3.79	15274.70
4101	2005.01.03 23:53	sell	2051	0.10	102.83	103.86	101.83
4102	2005.01.04 01:41	close	2051	0.10	102.79	103.86	101.83	3.89	15278.59
4103	2005.01.04 01:53	buy	2052	0.10	102.77	101.74	103.77
4104	2005.01.04 02:36	close	2052	0.10	102.86	101.74	103.77	8.75	15287.34
4105	2005.01.04 23:48	buy	2053	0.10	104.58	103.55	105.58
4106	2005.01.05 01:33	close	2053	0.10	104.50	103.55	105.58	-7.66	15279.68
4107	2005.01.05 01:54	buy	2054	0.10	104.37	103.34	105.37
4108	2005.01.05 02:51	close	2054	0.10	104.41	103.34	105.37	3.83	15283.51
4109	2005.01.05 23:48	sell	2055	0.10	104.18	105.21	103.18
4110	2005.01.06 00:33	close	2055	0.10	104.10	105.21	103.18	7.68	15291.18
4111	2005.01.06 01:12	buy	2056	0.10	104.08	103.05	105.08
4112	2005.01.06 02:17	close	2056	0.10	104.11	103.05	105.08	2.88	15294.06
4113	2005.01.06 23:48	buy	2057	0.10	105.00	103.97	106.00
4114	2005.01.07 00:25	close	2057	0.10	105.06	103.97	106.00	5.71	15299.77
4115	2005.01.07 00:26	sell	2058	0.10	105.09	106.12	104.09
4116	2005.01.07 00:38	close	2058	0.10	104.97	106.12	104.09	11.43	15311.20
4117	2005.01.07 00:38	buy	2059	0.10	104.95	103.92	105.95
4118	2005.01.07 00:45	close	2059	0.10	105.03	103.92	105.95	7.62	15318.82
4119	2005.01.10 01:46	buy	2060	0.10	104.76	103.73	105.76
4120	2005.01.10 02:55	close	2060	0.10	104.82	103.73	105.76	5.72	15324.54
4121	2005.01.10 23:30	sell	2061	0.10	104.29	105.32	103.29
4122	2005.01.11 00:33	close	2061	0.10	104.24	105.32	103.29	4.80	15329.34
4123	2005.01.11 00:33	buy	2062	0.10	104.21	103.18	105.21
4124	2005.01.11 02:07	close	2062	0.10	104.24	103.18	105.21	2.88	15332.22
4125	2005.01.11 23:02	sell	2063	0.10	103.41	104.44	102.41
4126	2005.01.11 23:29	close	2063	0.10	103.32	104.44	102.41	8.71	15340.93
4127	2005.01.11 23:29	buy	2064	0.10	103.29	102.26	104.29
4128	2005.01.12 00:15	close	2064	0.10	103.38	102.26	104.29	8.71	15349.64
4129	2005.01.12 00:36	sell	2065	0.10	103.39	104.42	102.39
4130	2005.01.12 02:07	close	2065	0.10	103.37	104.42	102.39	1.93	15351.57
4131	2005.01.13 00:18	buy	2066	0.10	102.35	101.32	103.35
4132	2005.01.13 01:05	close	2066	0.10	102.45	101.32	103.35	9.76	15361.33
4133	2005.01.13 01:05	sell	2067	0.10	102.47	103.50	101.47
4134	2005.01.13 02:09	close	2067	0.10	102.40	103.50	101.47	6.84	15368.17
4135	2005.01.13 23:13	buy	2068	0.10	102.41	101.38	103.41
4136	2005.01.14 00:17	close	2068	0.10	102.46	101.38	103.41	4.88	15373.05
4137	2005.01.14 00:39	sell	2069	0.10	102.49	103.52	101.49
4138	2005.01.14 05:05	close	2069	0.10	102.78	103.52	101.49	-28.22	15344.83
4139	2005.01.17 01:23	buy	2070	0.10	101.99	100.96	102.99
4140	2005.01.17 02:03	close	2070	0.10	102.07	100.96	102.99	7.84	15352.67
4141	2005.01.17 23:13	buy	2071	0.10	102.05	101.02	103.05
4142	2005.01.17 23:55	close	2071	0.10	102.14	101.02	103.05	8.81	15361.48
4143	2005.01.18 00:10	sell	2072	0.10	102.18	103.21	101.18
4144	2005.01.18 04:40	close	2072	0.10	102.47	103.21	101.18	-28.30	15333.18
4145	2005.01.19 00:09	buy	2073	0.10	102.20	101.17	103.20
4146	2005.01.19 01:15	close	2073	0.10	102.24	101.17	103.20	3.91	15337.09
4147	2005.01.19 01:48	sell	2074	0.10	102.32	103.35	101.32
4148	2005.01.19 04:53	close	2074	0.10	102.36	103.35	101.32	-3.91	15333.18
4149	2005.01.19 23:43	buy	2075	0.10	102.75	101.72	103.75
4150	2005.01.20 00:03	close	2075	0.10	102.83	101.72	103.75	7.78	15340.96
4151	2005.01.20 00:47	sell	2076	0.10	102.83	103.86	101.83
4152	2005.01.20 02:08	close	2076	0.10	102.83	103.86	101.83	0.00	15340.96
4153	2005.01.20 23:53	sell	2077	0.10	103.42	104.45	102.42
4154	2005.01.21 03:35	close	2077	0.10	103.49	104.45	102.42	-6.76	15334.20
4155	2005.01.24 01:00	sell	2078	0.10	102.83	103.86	101.83
4156	2005.01.24 02:57	close	2078	0.10	102.83	103.86	101.83	0.00	15334.20
4157	2005.01.24 23:43	sell	2079	0.10	102.68	103.71	101.68
4158	2005.01.25 00:51	close	2079	0.10	102.62	103.71	101.68	5.85	15340.04
4159	2005.01.25 01:22	buy	2080	0.10	102.58	101.55	103.58
4160	2005.01.25 02:13	close	2080	0.10	102.66	101.55	103.58	7.79	15347.83
4161	2005.01.25 23:02	buy	2081	0.10	104.11	103.08	105.11
4162	2005.01.26 00:06	close	2081	0.10	104.11	103.08	105.11	-0.00	15347.83
4163	2005.01.26 00:43	buy	2082	0.10	104.01	102.98	105.01
4164	2005.01.26 01:50	close	2082	0.10	104.01	102.98	105.01	0.00	15347.83
4165	2005.01.26 01:59	sell	2083	0.10	104.08	105.11	103.08
4166	2005.01.26 02:28	close	2083	0.10	103.94	105.11	103.08	13.47	15361.30
4167	2005.01.26 23:57	sell	2084	0.10	103.10	104.13	102.10
4168	2005.01.27 01:24	close	2084	0.10	103.11	104.13	102.10	-0.97	15360.33
4169	2005.01.27 01:30	buy	2085	0.10	103.08	102.05	104.08
4170	2005.01.27 01:53	close	2085	0.10	103.17	102.05	104.08	8.72	15369.05
4171	2005.01.27 23:32	buy	2086	0.10	103.09	102.06	104.09
4172	2005.01.28 01:00	close	2086	0.10	102.86	102.06	104.09	-22.36	15346.69
4173	2005.01.28 01:07	sell	2087	0.10	102.90	103.93	101.90
4174	2005.01.28 05:12	close	2087	0.10	103.21	103.93	101.90	-30.04	15316.65
4175	2005.01.31 01:08	sell	2088	0.10	103.62	104.65	102.62
4176	2005.01.31 02:11	close	2088	0.10	103.54	104.65	102.62	7.73	15324.38
4177	2005.02.01 00:52	buy	2089	0.10	103.61	102.58	104.61
4178	2005.02.01 01:33	close	2089	0.10	103.67	102.58	104.61	5.79	15330.17
4179	2005.02.01 23:13	sell	2090	0.10	103.71	104.74	102.71
4180	2005.02.02 00:47	close	2090	0.10	103.67	104.74	102.71	3.86	15334.03
4181	2005.02.02 23:03	buy	2091	0.10	103.67	102.64	104.67
4182	2005.02.03 00:18	close	2091	0.10	103.67	102.64	104.67	-0.00	15334.02
4183	2005.02.03 00:25	sell	2092	0.10	103.71	104.74	102.71
4184	2005.02.03 01:50	close	2092	0.10	103.68	104.74	102.71	2.89	15336.91
4185	2005.02.07 23:00	sell	2093	0.10	104.86	105.89	103.86
4186	2005.02.08 02:10	close	2093	0.10	104.82	105.89	103.86	3.82	15340.73
4187	2005.02.08 23:22	sell	2094	0.10	105.81	106.84	104.81
4188	2005.02.09 01:08	close	2094	0.10	105.79	106.84	104.81	1.89	15342.62
4189	2005.02.09 01:12	buy	2095	0.10	105.78	104.75	106.78
4190	2005.02.09 03:20	close	2095	0.10	105.71	104.75	106.78	-6.62	15336.00
4191	2005.02.09 23:27	buy	2096	0.10	105.61	104.58	106.61
4192	2005.02.10 00:23	close	2096	0.10	105.65	104.58	106.61	3.79	15339.79
4193	2005.02.10 01:08	buy	2097	0.10	105.53	104.50	106.53
4194	2005.02.10 01:22	close	2097	0.10	105.62	104.50	106.53	8.52	15348.31
4195	2005.02.10 01:23	sell	2098	0.10	105.64	106.67	104.64
4196	2005.02.10 02:33	close	2098	0.10	105.56	106.67	104.64	7.58	15355.89
4197	2005.02.11 00:32	sell	2099	0.10	105.94	106.97	104.94
4198	2005.02.11 01:33	close	2099	0.10	105.78	106.97	104.94	15.13	15371.02
4199	2005.02.11 01:35	buy	2100	0.10	105.77	104.74	106.77
4200	2005.02.11 01:58	close	2100	0.10	105.86	104.74	106.77	8.50	15379.52
4201	2005.02.11 01:58	sell	2101	0.10	105.88	106.91	104.88
4202	2005.02.11 02:13	close	2101	0.10	105.74	106.91	104.88	13.24	15392.76
4203	2005.02.15 00:33	buy	2102	0.10	105.06	104.03	106.06
4204	2005.02.15 01:10	close	2102	0.10	105.12	104.03	106.06	5.71	15398.47
4205	2005.02.15 01:31	sell	2103	0.10	105.12	106.15	104.12
4206	2005.02.15 05:00	close	2103	0.10	105.27	106.15	104.12	-14.25	15384.22
4207	2005.02.16 01:02	sell	2104	0.10	104.54	105.57	103.54
4208	2005.02.16 05:58	close	2104	0.10	104.78	105.57	103.54	-22.91	15361.31
4209	2005.02.17 01:32	sell	2105	0.10	105.44	106.47	104.44
4210	2005.02.17 03:02	close	2105	0.10	105.47	106.47	104.44	-2.84	15358.47
4211	2005.02.17 23:12	buy	2106	0.10	105.51	104.48	106.51
4212	2005.02.18 00:00	close	2106	0.10	105.56	104.48	106.51	4.74	15363.21
4213	2005.02.18 00:23	sell	2107	0.10	105.62	106.65	104.62
4214	2005.02.18 01:03	close	2107	0.10	105.53	106.65	104.62	8.53	15371.74
4215	2005.02.18 01:08	buy	2108	0.10	105.50	104.47	106.50
4216	2005.02.18 01:34	close	2108	0.10	105.59	104.47	106.50	8.52	15380.26
4217	2005.02.21 01:00	sell	2109	0.10	105.77	106.80	104.77
4218	2005.02.21 02:00	close	2109	0.10	105.66	106.80	104.77	10.41	15390.67
4219	2005.02.21 02:00	buy	2110	0.10	105.66	104.63	106.66
4220	2005.02.21 02:45	close	2110	0.10	105.74	104.63	106.66	7.57	15398.24
4221	2005.02.22 00:53	buy	2111	0.10	105.49	104.46	106.49
4222	2005.02.22 02:03	close	2111	0.10	105.50	104.46	106.49	0.95	15399.19
4223	2005.02.23 00:13	buy	2112	0.10	103.97	102.94	104.97
4224	2005.02.23 00:29	close	2112	0.10	104.07	102.94	104.97	9.61	15408.80
4225	2005.02.23 00:41	sell	2113	0.10	104.09	105.12	103.09
4226	2005.02.23 04:07	close	2113	0.10	104.48	105.12	103.09	-37.33	15371.47
4227	2005.02.23 23:39	buy	2114	0.10	104.79	103.76	105.79
4228	2005.02.24 00:10	close	2114	0.10	104.89	103.76	105.79	9.53	15380.99
4229	2005.02.24 00:15	sell	2115	0.10	104.90	105.93	103.90
4230	2005.02.24 01:40	close	2115	0.10	104.91	105.93	103.90	-0.95	15380.04
4231	2005.02.24 01:58	sell	2116	0.10	105.05	106.08	104.05
4232	2005.02.24 02:33	close	2116	0.10	104.93	106.08	104.05	11.44	15391.48
4233	2005.02.24 23:13	buy	2117	0.10	105.35	104.32	106.35
4234	2005.02.24 23:35	close	2117	0.10	105.46	104.32	106.35	10.43	15401.91
4235	2005.02.25 00:08	sell	2118	0.10	105.45	106.48	104.45
4236	2005.02.25 00:47	close	2118	0.10	105.37	106.48	104.45	7.59	15409.50
4237	2005.02.25 01:12	sell	2119	0.10	105.47	106.50	104.47
4238	2005.02.25 01:23	close	2119	0.10	105.35	106.50	104.47	11.39	15420.89
4239	2005.02.25 01:30	sell	2120	0.10	105.46	106.49	104.46
4240	2005.02.25 02:59	close	2120	0.10	105.40	106.49	104.46	5.69	15426.58
4241	2005.02.28 01:11	sell	2121	0.10	105.29	106.32	104.29
4242	2005.02.28 01:43	close	2121	0.10	105.21	106.32	104.29	7.60	15434.18
4243	2005.02.28 01:46	buy	2122	0.10	105.19	104.16	106.19
4244	2005.02.28 04:12	close	2122	0.10	104.79	104.16	106.19	-38.17	15396.01
4245	2005.02.28 23:00	sell	2123	0.10	104.57	105.60	103.57
4246	2005.03.01 00:15	close	2123	0.10	104.55	105.60	103.57	1.91	15397.92
4247	2005.03.01 00:16	buy	2124	0.10	104.54	103.51	105.54
4248	2005.03.01 00:47	close	2124	0.10	104.64	103.51	105.54	9.56	15407.48
4249	2005.03.01 01:13	sell	2125	0.10	104.63	105.66	103.63
4250	2005.03.01 02:08	close	2125	0.10	104.55	105.66	103.63	7.65	15415.13
4251	2005.03.01 23:17	sell	2126	0.10	104.45	105.48	103.45
4252	2005.03.01 23:53	close	2126	0.10	104.38	105.48	103.45	6.71	15421.84
4253	2005.03.01 23:53	buy	2127	0.10	104.36	103.33	105.36
4254	2005.03.02 01:08	close	2127	0.10	104.40	103.33	105.36	3.83	15425.67
4255	2005.03.02 01:30	sell	2128	0.10	104.46	105.49	103.46
4256	2005.03.02 05:03	close	2128	0.10	104.65	105.49	103.46	-18.16	15407.51
4257	2005.03.02 23:47	sell	2129	0.10	104.78	105.81	103.78
4258	2005.03.03 04:13	close	2129	0.10	104.89	105.81	103.78	-10.49	15397.02
4259	2005.03.04 01:20	sell	2130	0.10	105.36	106.39	104.36
4260	2005.03.04 02:19	close	2130	0.10	105.28	106.39	104.36	7.60	15404.62
4261	2005.03.07 01:31	buy	2131	0.10	104.69	103.66	105.69
4262	2005.03.07 02:46	close	2131	0.10	104.63	103.66	105.69	-5.73	15398.89
4263	2005.03.08 00:15	buy	2132	0.10	105.13	104.10	106.13
4264	2005.03.08 01:15	close	2132	0.10	105.16	104.10	106.13	2.85	15401.74
4265	2005.03.09 00:06	buy	2133	0.10	104.64	103.61	105.64
4266	2005.03.09 01:20	close	2133	0.10	104.64	103.61	105.64	0.00	15401.74
4267	2005.03.10 00:52	sell	2134	0.10	104.07	105.10	103.07
4268	2005.03.10 01:08	close	2134	0.10	103.94	105.10	103.07	12.51	15414.25
4269	2005.03.10 01:23	sell	2135	0.10	104.05	105.08	103.05
4270	2005.03.10 03:03	close	2135	0.10	104.01	105.08	103.05	3.85	15418.10
4271	2005.03.10 23:33	sell	2136	0.10	104.16	105.19	103.16
4272	2005.03.11 01:05	close	2136	0.10	104.03	105.19	103.16	12.50	15430.59
4273	2005.03.11 01:05	buy	2137	0.10	104.04	103.01	105.04
4274	2005.03.11 02:08	close	2137	0.10	104.10	103.01	105.04	5.76	15436.35
4275	2005.03.14 01:11	buy	2138	0.10	103.87	102.84	104.87
4276	2005.03.14 02:12	close	2138	0.10	103.95	102.84	104.87	7.70	15444.05
4277	2005.03.14 23:11	buy	2139	0.10	104.89	103.86	105.89
4278	2005.03.15 00:11	close	2139	0.10	104.91	103.86	105.89	1.91	15445.96
4279	2005.03.15 00:23	sell	2140	0.10	104.95	105.98	103.95
4280	2005.03.15 02:08	close	2140	0.10	104.91	105.98	103.95	3.81	15449.77
4281	2005.03.15 23:30	sell	2141	0.10	104.60	105.63	103.60
4282	2005.03.16 00:56	close	2141	0.10	104.51	105.63	103.60	8.61	15458.38
4283	2005.03.17 00:25	buy	2142	0.10	104.09	103.06	105.09
4284	2005.03.17 00:46	close	2142	0.10	104.18	103.06	105.09	8.64	15467.02
4285	2005.03.17 00:47	sell	2143	0.10	104.21	105.24	103.21
4286	2005.03.17 03:53	close	2143	0.10	104.30	105.24	103.21	-8.63	15458.39
4287	2005.03.21 23:46	sell	2144	0.10	105.20	106.23	104.20
4288	2005.03.22 03:42	close	2144	0.10	105.18	106.23	104.20	1.90	15460.29
4289	2005.03.22 23:18	buy	2145	0.10	105.54	104.51	106.54
4290	2005.03.22 23:58	close	2145	0.10	105.63	104.51	106.54	8.52	15468.81
4291	2005.03.22 23:58	sell	2146	0.10	105.64	106.67	104.64
4292	2005.03.23 00:58	close	2146	0.10	105.55	106.67	104.64	8.53	15477.34
4293	2005.03.23 01:53	sell	2147	0.10	105.64	106.67	104.64
4294	2005.03.23 02:21	close	2147	0.10	105.54	106.67	104.64	9.48	15486.82
4295	2005.03.23 23:43	buy	2148	0.10	105.97	104.94	106.97
4296	2005.03.24 00:56	close	2148	0.10	105.96	104.94	106.97	-0.94	15485.88
4297	2005.03.25 00:50	sell	2149	0.10	106.38	107.41	105.38
4298	2005.03.25 02:22	close	2149	0.10	106.41	107.41	105.38	-2.82	15483.06
4299	2005.03.28 23:40	sell	2150	0.10	107.25	108.28	106.25
4300	2005.03.29 00:13	close	2150	0.10	107.15	108.28	106.25	9.33	15492.38
4301	2005.03.29 00:13	buy	2151	0.10	107.14	106.11	108.14
4302	2005.03.29 01:10	close	2151	0.10	107.22	106.11	108.14	7.46	15499.84
4303	2005.03.29 01:22	sell	2152	0.10	107.25	108.28	106.25
4304	2005.03.29 03:48	close	2152	0.10	107.30	108.28	106.25	-4.66	15495.18
4305	2005.03.29 23:03	sell	2153	0.10	107.56	108.59	106.56
4306	2005.03.30 00:08	close	2153	0.10	107.53	108.59	106.56	2.79	15497.97
4307	2005.03.30 00:08	buy	2154	0.10	107.50	106.47	108.50
4308	2005.03.30 00:50	close	2154	0.10	107.60	106.47	108.50	9.29	15507.26
4309	2005.03.30 00:50	sell	2155	0.10	107.61	108.64	106.61
4310	2005.03.30 01:08	close	2155	0.10	107.50	108.64	106.61	10.23	15517.49
4311	2005.03.30 01:18	buy	2156	0.10	107.47	106.44	108.47
4312	2005.03.30 02:16	close	2156	0.10	107.47	106.44	108.47	0.00	15517.49
4313	2005.03.30 23:00	sell	2157	0.10	107.53	108.56	106.53
4314	2005.03.31 02:13	close	2157	0.10	107.51	108.56	106.53	1.86	15519.35
4315	2005.03.31 23:02	buy	2158	0.10	107.17	106.14	108.17
4316	2005.03.31 23:37	close	2158	0.10	107.27	106.14	108.17	9.32	15528.67
4317	2005.04.01 00:18	buy	2159	0.10	107.15	106.12	108.15
4318	2005.04.01 01:20	close	2159	0.10	107.19	106.12	108.15	3.73	15532.40
4319	2005.04.04 01:00	sell	2160	0.10	107.67	108.70	106.67
4320	2005.04.04 02:12	close	2160	0.10	107.64	108.70	106.67	2.79	15535.19
4321	2005.04.05 23:28	sell	2161	0.10	108.19	109.22	107.19
4322	2005.04.06 03:38	close	2161	0.10	108.32	109.22	107.19	-12.00	15523.19
4323	2005.04.07 01:56	sell	2162	0.10	108.72	109.75	107.72
4324	2005.04.07 04:09	close	2162	0.10	108.68	109.75	107.72	3.68	15526.87
4325	2005.04.11 01:00	sell	2163	0.10	108.32	109.35	107.32
4326	2005.04.11 02:53	close	2163	0.10	108.35	109.35	107.32	-2.77	15524.10
4327	2005.04.11 23:05	sell	2164	0.10	107.91	108.94	106.91
4328	2005.04.12 00:02	close	2164	0.10	107.80	108.94	106.91	10.20	15534.29
4329	2005.04.13 00:24	buy	2165	0.10	107.67	106.64	108.67
4330	2005.04.13 00:55	close	2165	0.10	107.74	106.64	108.67	6.50	15540.79
4331	2005.04.13 01:55	sell	2166	0.10	107.83	108.86	106.83
4332	2005.04.13 03:08	close	2166	0.10	107.76	108.86	106.83	6.50	15547.29
4333	2005.04.14 23:48	sell	2167	0.10	108.21	109.24	107.21
4334	2005.04.15 02:08	close	2167	0.10	108.24	109.24	107.21	-2.77	15544.52
4335	2005.04.18 01:00	buy	2168	0.10	107.67	106.64	108.67
4336	2005.04.18 03:17	close	2168	0.10	107.66	106.64	108.67	-0.93	15543.59
4337	2005.04.19 00:37	buy	2169	0.10	107.44	106.41	108.44
4338	2005.04.19 01:48	close	2169	0.10	107.44	106.41	108.44	0.00	15543.59
4339	2005.04.19 01:52	sell	2170	0.10	107.48	108.51	106.48
4340	2005.04.19 03:08	close	2170	0.10	107.40	108.51	106.48	7.45	15551.04
4341	2005.04.20 00:52	sell	2171	0.10	106.87	107.90	105.87
4342	2005.04.20 03:25	close	2171	0.10	106.87	107.90	105.87	0.00	15551.04
4343	2005.04.20 23:15	sell	2172	0.10	106.84	107.87	105.84
4344	2005.04.21 02:01	close	2172	0.10	106.88	107.87	105.84	-3.74	15547.30
4345	2005.04.21 23:38	sell	2173	0.10	106.99	108.02	105.99
4346	2005.04.22 00:33	close	2173	0.10	106.89	108.02	105.99	9.36	15556.66
4347	2005.04.22 00:53	sell	2174	0.10	107.00	108.03	106.00
4348	2005.04.22 01:40	close	2174	0.10	106.86	108.03	106.00	13.10	15569.76
4349	2005.04.22 01:40	buy	2175	0.10	106.85	105.82	107.85
4350	2005.04.22 02:48	close	2175	0.10	106.87	105.82	107.85	1.87	15571.63
4351	2005.04.25 01:13	buy	2176	0.10	105.62	104.59	106.62
4352	2005.04.25 02:17	close	2176	0.10	105.67	104.59	106.62	4.73	15576.36
4353	2005.04.26 00:46	sell	2177	0.10	105.75	106.78	104.75
4354	2005.04.26 01:48	close	2177	0.10	105.70	106.78	104.75	4.73	15581.09
4355	2005.04.27 00:08	sell	2178	0.10	106.11	107.14	105.11
4356	2005.04.27 05:00	close	2178	0.10	106.25	107.14	105.11	-13.18	15567.91
4357	2005.04.27 23:01	sell	2179	0.10	105.88	106.91	104.88
4358	2005.04.28 01:33	close	2179	0.10	105.89	106.91	104.88	-0.94	15566.96
4359	2005.04.28 01:55	sell	2180	0.10	105.99	107.02	104.99
4360	2005.04.28 04:28	close	2180	0.10	106.10	107.02	104.99	-10.37	15556.59
4361	2005.04.28 23:03	sell	2181	0.10	106.12	107.15	105.12
4362	2005.04.29 01:08	close	2181	0.10	106.08	107.15	105.12	3.77	15560.36
4363	2005.05.02 01:05	sell	2182	0.10	105.03	106.06	104.03
4364	2005.05.02 05:53	close	2182	0.10	105.34	106.06	104.03	-29.43	15530.93
4365	2005.05.02 23:07	sell	2183	0.10	105.08	106.11	104.08
4366	2005.05.03 02:07	close	2183	0.10	105.10	106.11	104.08	-1.90	15529.03
4367	2005.05.03 23:00	buy	2184	0.10	104.94	103.91	105.94
4368	2005.05.03 23:33	close	2184	0.10	105.12	103.91	105.94	17.12	15546.15
4369	2005.05.04 00:18	sell	2185	0.10	105.13	106.16	104.13
4370	2005.05.04 00:43	close	2185	0.10	105.05	106.16	104.13	7.62	15553.77
4371	2005.05.04 00:50	buy	2186	0.10	105.02	103.99	106.02
4372	2005.05.04 02:12	close	2186	0.10	105.03	103.99	106.02	0.95	15554.72
4373	2005.05.04 23:50	sell	2187	0.10	104.58	105.61	103.58
4374	2005.05.05 01:28	close	2187	0.10	104.52	105.61	103.58	5.74	15560.45
4375	2005.05.05 23:00	sell	2188	0.10	104.53	105.56	103.53
4376	2005.05.06 04:18	close	2188	0.10	104.61	105.56	103.53	-7.65	15552.80
4377	2005.05.09 01:00	sell	2189	0.10	105.11	106.14	104.11
4378	2005.05.09 03:46	close	2189	0.10	105.24	106.14	104.11	-12.35	15540.45
4379	2005.05.10 00:13	buy	2190	0.10	105.54	104.51	106.54
4380	2005.05.10 00:17	close	2190	0.10	105.67	104.51	106.54	12.30	15552.75
4381	2005.05.10 00:53	sell	2191	0.10	105.70	106.73	104.70
4382	2005.05.10 04:07	close	2191	0.10	105.71	106.73	104.70	-0.95	15551.80
4383	2005.05.10 23:00	sell	2192	0.10	105.60	106.63	104.60
4384	2005.05.10 23:55	close	2192	0.10	105.55	106.63	104.60	4.74	15556.54
4385	2005.05.11 01:20	buy	2193	0.10	105.48	104.45	106.48
4386	2005.05.11 03:03	close	2193	0.10	105.49	104.45	106.48	0.95	15557.49
4387	2005.05.12 00:14	sell	2194	0.10	105.86	106.89	104.86
4388	2005.05.12 01:43	close	2194	0.10	105.81	106.89	104.86	4.73	15562.22
4389	2005.05.12 01:53	buy	2195	0.10	105.75	104.72	106.75
4390	2005.05.12 02:40	close	2195	0.10	105.83	104.72	106.75	7.56	15569.78
4391	2005.05.13 00:05	sell	2196	0.10	106.88	107.91	105.88
4392	2005.05.13 01:13	close	2196	0.10	106.80	107.91	105.88	7.49	15577.27
4393	2005.05.13 01:18	buy	2197	0.10	106.79	105.76	107.79
4394	2005.05.13 01:56	close	2197	0.10	106.86	105.76	107.79	6.55	15583.82
4395	2005.05.16 01:16	sell	2198	0.10	107.36	108.39	106.36
4396	2005.05.16 08:08	close	2198	0.10	107.61	108.39	106.36	-23.23	15560.59
4397	2005.05.16 23:38	buy	2199	0.10	106.77	105.74	107.77
4398	2005.05.17 00:28	close	2199	0.10	106.86	105.74	107.77	8.42	15569.01
4399	2005.05.17 00:37	sell	2200	0.10	106.86	107.89	105.86
4400	2005.05.17 02:05	close	2200	0.10	106.86	107.89	105.86	0.00	15569.01
4401	2005.05.17 23:01	sell	2201	0.10	107.51	108.54	106.51
4402	2005.05.18 00:30	close	2201	0.10	107.47	108.54	106.51	3.72	15572.73
4403	2005.05.18 01:23	sell	2202	0.10	107.52	108.55	106.52
4404	2005.05.18 02:03	close	2202	0.10	107.42	108.55	106.52	9.31	15582.04
4405	2005.05.18 23:27	sell	2203	0.10	106.95	107.98	105.95
4406	2005.05.19 01:48	close	2203	0.10	107.04	107.98	105.95	-8.41	15573.62
4407	2005.05.19 01:48	buy	2204	0.10	107.03	106.00	108.03
4408	2005.05.19 02:43	close	2204	0.10	107.11	106.00	108.03	7.47	15581.09
4409	2005.05.19 23:00	sell	2205	0.10	107.69	108.72	106.69
4410	2005.05.20 01:05	close	2205	0.10	107.61	108.72	106.69	7.43	15588.52
4411	2005.05.20 01:13	buy	2206	0.10	107.60	106.57	108.60
4412	2005.05.20 01:40	close	2206	0.10	107.68	106.57	108.60	7.43	15595.95
4413	2005.05.23 01:05	sell	2207	0.10	108.25	109.28	107.25
4414	2005.05.23 03:08	close	2207	0.10	108.17	109.28	107.25	7.40	15603.35
4415	2005.05.24 00:50	sell	2208	0.10	107.72	108.75	106.72
4416	2005.05.24 02:57	close	2208	0.10	107.74	108.75	106.72	-1.86	15601.49
4417	2005.05.25 00:00	sell	2209	0.10	107.63	108.66	106.63
4418	2005.05.25 02:00	close	2209	0.10	107.62	108.66	106.63	0.93	15602.42
4419	2005.05.26 00:57	buy	2210	0.10	107.66	106.63	108.66
4420	2005.05.26 01:40	close	2210	0.10	107.72	106.63	108.66	5.57	15607.99
4421	2005.05.26 01:57	sell	2211	0.10	107.73	108.76	106.73
4422	2005.05.26 06:35	close	2211	0.10	107.94	108.76	106.73	-19.46	15588.53
4423	2005.05.27 01:33	sell	2212	0.10	108.07	109.10	107.07
4424	2005.05.27 04:35	close	2212	0.10	107.99	109.10	107.07	7.41	15595.94
4425	2005.05.30 01:00	sell	2213	0.10	108.01	109.04	107.01
4426	2005.05.30 03:43	close	2213	0.10	108.07	109.04	107.01	-5.55	15590.39
4427	2005.05.31 23:00	sell	2214	0.10	108.58	109.61	107.58
4428	2005.06.01 00:58	close	2214	0.10	108.51	109.61	107.58	6.45	15596.84
4429	2005.06.01 01:03	buy	2215	0.10	108.49	107.46	109.49
4430	2005.06.01 04:02	close	2215	0.10	108.39	107.46	109.49	-9.23	15587.61
4431	2005.06.01 23:01	sell	2216	0.10	108.78	109.81	107.78
4432	2005.06.01 23:53	close	2216	0.10	108.73	109.81	107.78	4.60	15592.21
4433	2005.06.02 00:03	buy	2217	0.10	108.71	107.68	109.71
4434	2005.06.02 01:27	close	2217	0.10	108.68	107.68	109.71	-2.76	15589.45
4435	2005.06.02 01:28	sell	2218	0.10	108.70	109.73	107.70
4436	2005.06.02 02:27	close	2218	0.10	108.61	109.73	107.70	8.29	15597.74
4437	2005.06.03 00:00	sell	2219	0.10	108.32	109.35	107.32
4438	2005.06.03 00:58	close	2219	0.10	108.24	109.35	107.32	7.39	15605.13
4439	2005.06.03 01:43	buy	2220	0.10	108.20	107.17	109.20
4440	2005.06.03 01:53	close	2220	0.10	108.29	107.17	109.20	8.31	15613.44
4441	2005.06.06 01:02	sell	2221	0.10	107.76	108.79	106.76
4442	2005.06.06 02:51	close	2221	0.10	107.73	108.79	106.76	2.78	15616.22
4443	2005.06.06 23:52	sell	2222	0.10	106.96	107.99	105.96
4444	2005.06.07 01:28	close	2222	0.10	106.89	107.99	105.96	6.55	15622.77
4445	2005.06.07 23:01	sell	2223	0.10	106.63	107.66	105.63
4446	2005.06.08 01:08	close	2223	0.10	106.60	107.66	105.63	2.81	15625.58
4447	2005.06.08 23:22	sell	2224	0.10	107.40	108.43	106.40
4448	2005.06.08 23:43	close	2224	0.10	107.33	108.43	106.40	6.52	15632.10
4449	2005.06.08 23:58	buy	2225	0.10	107.30	106.27	108.30
4450	2005.06.09 01:13	close	2225	0.10	107.29	106.27	108.30	-0.93	15631.16
4451	2005.06.09 23:30	buy	2226	0.10	107.43	106.40	108.43
4452	2005.06.10 01:03	close	2226	0.10	107.49	106.40	108.43	5.58	15636.74
4453	2005.06.10 01:08	sell	2227	0.10	107.51	108.54	106.51
4454	2005.06.10 03:27	close	2227	0.10	107.53	108.54	106.51	-1.86	15634.88
4455	2005.06.13 23:58	sell	2228	0.10	109.60	110.63	108.60
4456	2005.06.14 00:48	close	2228	0.10	109.53	110.63	108.60	6.39	15641.27
4457	2005.06.14 23:02	sell	2229	0.10	109.50	110.53	108.50
4458	2005.06.15 00:30	close	2229	0.10	109.46	110.53	108.50	3.65	15644.92
4459	2005.06.15 01:08	buy	2230	0.10	109.42	108.39	110.42
4460	2005.06.15 01:52	close	2230	0.10	109.46	108.39	110.42	3.65	15648.57
4461	2005.06.17 01:58	sell	2231	0.10	109.01	110.04	108.01
4462	2005.06.17 02:26	close	2231	0.10	108.93	110.04	108.01	7.34	15655.91
4463	2005.06.21 00:01	buy	2232	0.10	109.30	108.27	110.30
4464	2005.06.21 00:43	close	2232	0.10	109.37	108.27	110.30	6.40	15662.31
4465	2005.06.21 01:00	sell	2233	0.10	109.37	110.40	108.37
4466	2005.06.21 03:19	close	2233	0.10	109.34	110.40	108.37	2.74	15665.05
4467	2005.06.21 23:55	buy	2234	0.10	108.20	107.17	109.20
4468	2005.06.22 00:31	close	2234	0.10	108.27	107.17	109.20	6.47	15671.52
4469	2005.06.22 00:32	sell	2235	0.10	108.29	109.32	107.29
4470	2005.06.22 03:18	close	2235	0.10	108.40	109.32	107.29	-10.15	15661.37
4471	2005.06.22 23:08	sell	2236	0.10	108.86	109.89	107.86
4472	2005.06.23 01:48	close	2236	0.10	108.82	109.89	107.86	3.68	15665.04
4473	2005.06.24 00:08	sell	2237	0.10	108.98	110.01	107.98
4474	2005.06.24 01:46	close	2237	0.10	108.94	110.01	107.98	3.67	15668.71
4475	2005.06.27 01:05	sell	2238	0.10	109.21	110.24	108.21
4476	2005.06.27 02:18	close	2238	0.10	109.20	110.24	108.21	0.92	15669.63
4477	2005.06.28 00:18	buy	2239	0.10	109.24	108.21	110.24
4478	2005.06.28 00:55	close	2239	0.10	109.29	108.21	110.24	4.57	15674.20
4479	2005.06.28 01:56	sell	2240	0.10	109.36	110.39	108.36
4480	2005.06.28 07:28	close	2240	0.10	109.62	110.39	108.36	-23.72	15650.48
4481	2005.06.28 23:01	sell	2241	0.10	109.99	111.02	108.99
4482	2005.06.29 00:13	close	2241	0.10	109.97	111.02	108.99	1.82	15652.30
4483	2005.06.29 00:18	buy	2242	0.10	109.94	108.91	110.94
4484	2005.06.29 02:23	close	2242	0.10	109.87	108.91	110.94	-6.37	15645.93
4485	2005.06.29 23:00	sell	2243	0.10	110.55	111.58	109.55
4486	2005.06.29 23:52	close	2243	0.10	110.46	111.58	109.55	8.15	15654.08
4487	2005.06.29 23:53	buy	2244	0.10	110.45	109.42	111.45
4488	2005.06.30 00:53	close	2244	0.10	110.47	109.42	111.45	1.81	15655.89
4489	2005.07.01 00:18	buy	2245	0.10	110.83	109.80	111.83
4490	2005.07.01 01:21	close	2245	0.10	110.84	109.80	111.83	0.90	15656.79
4491	2005.07.01 01:22	sell	2246	0.10	110.87	111.90	109.87
4492	2005.07.01 02:25	close	2246	0.10	110.81	111.90	109.87	5.41	15662.20
4493	2005.07.04 01:15	sell	2247	0.10	111.86	112.89	110.86
4494	2005.07.04 01:53	close	2247	0.10	111.78	112.89	110.86	7.16	15669.36
4495	2005.07.04 01:53	buy	2248	0.10	111.76	110.73	112.76
4496	2005.07.04 03:00	close	2248	0.10	111.76	110.73	112.76	0.00	15669.36
4497	2005.07.04 23:00	sell	2249	0.10	111.65	112.68	110.65
4498	2005.07.05 00:38	close	2249	0.10	111.60	112.68	110.65	4.48	15673.84
4499	2005.07.05 01:13	buy	2250	0.10	111.54	110.51	112.54
4500	2005.07.05 01:23	close	2250	0.10	111.64	110.51	112.54	8.96	15682.80
4501	2005.07.05 01:23	sell	2251	0.10	111.65	112.68	110.65
4502	2005.07.05 03:28	close	2251	0.10	111.58	112.68	110.65	6.27	15689.07
4503	2005.07.05 23:33	sell	2252	0.10	111.69	112.72	110.69
4504	2005.07.06 00:30	close	2252	0.10	111.63	112.72	110.69	5.37	15694.44
4505	2005.07.06 01:33	buy	2253	0.10	111.61	110.58	112.61
4506	2005.07.06 02:18	close	2253	0.10	111.67	110.58	112.61	5.37	15699.81
4507	2005.07.08 00:08	buy	2254	0.10	111.97	110.94	112.97
4508	2005.07.08 00:53	close	2254	0.10	112.08	110.94	112.97	9.81	15709.62
4509	2005.07.08 01:05	sell	2255	0.10	112.08	113.11	111.08
4510	2005.07.08 05:09	close	2255	0.10	112.35	113.11	111.08	-24.03	15685.59
4511	2005.07.11 01:00	sell	2256	0.10	112.25	113.28	111.25
4512	2005.07.11 02:00	close	2256	0.10	112.18	113.28	111.25	6.24	15691.83
4513	2005.07.12 00:43	buy	2257	0.10	111.73	110.70	112.73
4514	2005.07.12 01:50	close	2257	0.10	111.74	110.70	112.73	0.89	15692.72
4515	2005.07.12 23:08	buy	2258	0.10	110.85	109.82	111.85
4516	2005.07.13 00:42	close	2258	0.10	110.88	109.82	111.85	2.71	15695.43
4517	2005.07.13 01:00	sell	2259	0.10	110.90	111.93	109.90
4518	2005.07.13 04:23	close	2259	0.10	111.09	111.93	109.90	-17.10	15678.33
4519	2005.07.13 23:33	buy	2260	0.10	111.83	110.80	112.83
4520	2005.07.13 23:47	close	2260	0.10	111.93	110.80	112.83	8.93	15687.26
4521	2005.07.14 01:13	sell	2261	0.10	111.96	112.99	110.96
4522	2005.07.14 03:33	close	2261	0.10	112.04	112.99	110.96	-7.14	15680.12
4523	2005.07.14 23:08	sell	2262	0.10	112.37	113.40	111.37
4524	2005.07.15 00:48	close	2262	0.10	112.30	113.40	111.37	6.23	15686.34
4525	2005.07.15 00:48	buy	2263	0.10	112.29	111.26	113.29
4526	2005.07.15 01:53	close	2263	0.10	112.32	111.26	113.29	2.67	15689.01
4527	2005.07.15 01:53	sell	2264	0.10	112.33	113.36	111.33
4528	2005.07.15 03:06	close	2264	0.10	112.31	113.36	111.33	1.78	15690.79
4529	2005.07.18 01:01	sell	2265	0.10	112.28	113.31	111.28
4530	2005.07.18 03:21	close	2265	0.10	112.25	113.31	111.28	2.67	15693.46
4531	2005.07.19 01:13	buy	2266	0.10	111.86	110.83	112.86
4532	2005.07.19 01:58	close	2266	0.10	111.95	110.83	112.86	8.04	15701.50
4533	2005.07.20 00:47	sell	2267	0.10	112.80	113.83	111.80
4534	2005.07.20 03:13	close	2267	0.10	112.86	113.83	111.80	-5.32	15696.18
4535	2005.07.20 23:07	sell	2268	0.10	112.80	113.83	111.80
4536	2005.07.21 00:40	close	2268	0.10	112.82	113.83	111.80	-1.77	15694.41
4537	2005.07.21 00:40	buy	2269	0.10	112.80	111.77	113.80
4538	2005.07.21 01:21	close	2269	0.10	112.87	111.77	113.80	6.20	15700.61
4539	2005.07.21 01:37	buy	2270	0.10	112.75	111.72	113.75
4540	2005.07.21 02:20	close	2270	0.10	112.84	111.72	113.75	7.98	15708.59
4541	2005.07.21 23:02	buy	2271	0.10	110.19	109.16	111.19
4542	2005.07.21 23:30	close	2271	0.10	110.34	109.16	111.19	13.59	15722.18
4543	2005.07.21 23:31	sell	2272	0.10	110.36	111.39	109.36
4544	2005.07.22 00:23	close	2272	0.10	110.18	111.39	109.36	16.34	15738.52
4545	2005.07.22 00:28	buy	2273	0.10	110.18	109.15	111.18
4546	2005.07.22 00:36	close	2273	0.10	110.31	109.15	111.18	11.78	15750.30
4547	2005.07.22 00:38	sell	2274	0.10	110.36	111.39	109.36
4548	2005.07.22 00:46	close	2274	0.10	110.24	111.39	109.36	10.89	15761.19
4549	2005.07.22 00:54	sell	2275	0.10	110.36	111.39	109.36
4550	2005.07.22 05:00	close	2275	0.10	110.99	111.39	109.36	-56.76	15704.43
4551	2005.07.25 01:00	sell	2276	0.10	111.42	112.45	110.42
4552	2005.07.25 02:48	close	2276	0.10	111.50	112.45	110.42	-7.17	15697.26
4553	2005.07.25 23:05	sell	2277	0.10	111.47	112.50	110.47
4554	2005.07.26 00:06	close	2277	0.10	111.42	112.50	110.47	4.49	15701.75
4555	2005.07.26 00:13	buy	2278	0.10	111.40	110.37	112.40
4556	2005.07.26 01:05	close	2278	0.10	111.48	110.37	112.40	7.18	15708.93
4557	2005.07.26 01:06	sell	2279	0.10	111.50	112.53	110.50
4558	2005.07.26 02:40	close	2279	0.10	111.60	112.53	110.50	-8.96	15699.97
4559	2005.07.26 23:00	sell	2280	0.10	112.50	113.53	111.50
4560	2005.07.27 00:53	close	2280	0.10	112.48	113.53	111.50	1.78	15701.74
4561	2005.07.27 01:58	sell	2281	0.10	112.60	113.63	111.60
4562	2005.07.27 02:28	close	2281	0.10	112.44	113.63	111.60	14.23	15715.97
4563	2005.07.27 23:02	sell	2282	0.10	112.40	113.43	111.40
4564	2005.07.28 01:15	close	2282	0.10	112.38	113.43	111.40	1.78	15717.75
4565	2005.07.28 01:58	sell	2283	0.10	112.50	113.53	111.50
4566	2005.07.28 02:07	close	2283	0.10	112.36	113.53	111.50	12.46	15730.21
4567	2005.07.29 00:13	sell	2284	0.10	112.19	113.22	111.19
4568	2005.07.29 02:30	close	2284	0.10	112.23	113.22	111.19	-3.56	15726.65
4569	2005.08.01 01:57	sell	2285	0.10	112.73	113.76	111.73
4570	2005.08.01 02:58	close	2285	0.10	112.66	113.76	111.73	6.21	15732.86
4571	2005.08.01 23:30	sell	2286	0.10	112.27	113.30	111.27
4572	2005.08.02 01:33	close	2286	0.10	112.27	113.30	111.27	-0.00	15732.86
4573	2005.08.02 01:35	buy	2287	0.10	112.25	111.22	113.25
4574	2005.08.02 02:47	close	2287	0.10	112.28	111.22	113.25	2.67	15735.53
4575	2005.08.03 00:23	buy	2288	0.10	111.38	110.35	112.38
4576	2005.08.03 01:16	close	2288	0.10	111.43	110.35	112.38	4.49	15740.02
4577	2005.08.03 23:08	sell	2289	0.10	111.13	112.16	110.13
4578	2005.08.04 00:18	close	2289	0.10	111.06	112.16	110.13	6.30	15746.31
4579	2005.08.04 00:53	sell	2290	0.10	111.18	112.21	110.18
4580	2005.08.04 02:03	close	2290	0.10	111.12	112.21	110.18	5.40	15751.71
4581	2005.08.04 23:00	sell	2291	0.10	111.37	112.40	110.37
4582	2005.08.04 23:57	close	2291	0.10	111.27	112.40	110.37	8.99	15760.70
4583	2005.08.04 23:57	buy	2292	0.10	111.25	110.22	112.25
4584	2005.08.05 01:48	close	2292	0.10	111.26	110.22	112.25	0.90	15761.60
4585	2005.08.05 01:48	sell	2293	0.10	111.28	112.31	110.28
4586	2005.08.05 03:09	close	2293	0.10	111.23	112.31	110.28	4.50	15766.10
4587	2005.08.08 01:05	sell	2294	0.10	112.21	113.24	111.21
4588	2005.08.08 04:33	close	2294	0.10	112.35	113.24	111.21	-12.46	15753.64
4589	2005.08.08 23:17	sell	2295	0.10	112.20	113.23	111.20
4590	2005.08.09 00:25	close	2295	0.10	112.15	113.23	111.20	4.46	15758.10
4591	2005.08.09 23:01	sell	2296	0.10	112.01	113.04	111.01
4592	2005.08.09 23:54	close	2296	0.10	111.95	113.04	111.01	5.36	15763.46
4593	2005.08.09 23:58	buy	2297	0.10	111.92	110.89	112.92
4594	2005.08.10 00:18	close	2297	0.10	112.00	110.89	112.92	7.14	15770.60
4595	2005.08.10 00:20	sell	2298	0.10	112.01	113.04	111.01
4596	2005.08.10 00:48	close	2298	0.10	111.90	113.04	111.01	9.83	15780.43
4597	2005.08.10 00:48	buy	2299	0.10	111.88	110.85	112.88
4598	2005.08.10 02:13	close	2299	0.10	111.87	110.85	112.88	-0.89	15779.54
4599	2005.08.10 23:01	sell	2300	0.10	110.72	111.75	109.72
4600	2005.08.10 23:45	close	2300	0.10	110.66	111.75	109.72	5.42	15784.96
4601	2005.08.11 00:28	buy	2301	0.10	110.61	109.58	111.61
4602	2005.08.11 00:37	close	2301	0.10	110.69	109.58	111.61	7.23	15792.19
4603	2005.08.11 00:38	sell	2302	0.10	110.72	111.75	109.72
4604	2005.08.11 02:13	close	2302	0.10	110.64	111.75	109.72	7.23	15799.42
4605	2005.08.12 00:00	sell	2303	0.10	109.74	110.77	108.74
4606	2005.08.12 00:15	close	2303	0.10	109.61	110.77	108.74	11.86	15811.28
4607	2005.08.12 00:28	sell	2304	0.10	109.71	110.74	108.71
4608	2005.08.12 03:06	close	2304	0.10	109.71	110.74	108.71	0.00	15811.28
4609	2005.08.16 00:58	sell	2305	0.10	109.35	110.38	108.35
4610	2005.08.16 03:18	close	2305	0.10	109.35	110.38	108.35	0.00	15811.28
4611	2005.08.16 23:10	sell	2306	0.10	109.57	110.60	108.57
4612	2005.08.17 01:58	close	2306	0.10	109.62	110.60	108.57	-4.56	15806.72
4613	2005.08.18 00:07	buy	2307	0.10	109.91	108.88	110.91
4614	2005.08.18 01:23	close	2307	0.10	109.87	108.88	110.91	-3.64	15803.08
4615	2005.08.18 01:23	sell	2308	0.10	109.88	110.91	108.88
4616	2005.08.18 05:08	close	2308	0.10	110.17	110.91	108.88	-26.32	15776.76
4617	2005.08.18 23:00	buy	2309	0.10	110.49	109.46	111.49
4618	2005.08.18 23:53	close	2309	0.10	110.56	109.46	111.49	6.33	15783.09
4619	2005.08.18 23:55	sell	2310	0.10	110.56	111.59	109.56
4620	2005.08.19 00:58	close	2310	0.10	110.51	111.59	109.56	4.52	15787.61
4621	2005.08.19 01:43	buy	2311	0.10	110.46	109.43	111.46
4622	2005.08.19 02:12	close	2311	0.10	110.54	109.43	111.46	7.24	15794.85
4623	2005.08.22 23:57	sell	2312	0.10	109.80	110.83	108.80
4624	2005.08.23 00:53	close	2312	0.10	109.71	110.83	108.80	8.20	15803.04
4625	2005.08.23 01:48	buy	2313	0.10	109.68	108.65	110.68
4626	2005.08.23 02:35	close	2313	0.10	109.75	108.65	110.68	6.38	15809.42
4627	2005.08.24 00:08	sell	2314	0.10	109.97	111.00	108.97
4628	2005.08.24 01:48	close	2314	0.10	109.91	111.00	108.97	5.46	15814.88
4629	2005.08.24 23:00	sell	2315	0.10	110.24	111.27	109.24
4630	2005.08.25 03:27	close	2315	0.10	110.35	111.27	109.24	-9.97	15804.91
4631	2005.08.25 23:01	sell	2316	0.10	110.08	111.11	109.08
4632	2005.08.26 00:40	close	2316	0.10	110.03	111.11	109.08	4.54	15809.45
4633	2005.08.26 01:43	sell	2317	0.10	110.16	111.19	109.16
4634	2005.08.26 03:28	close	2317	0.10	110.19	111.19	109.16	-2.72	15806.73
4635	2005.08.29 01:35	buy	2318	0.10	110.02	108.99	111.02
4636	2005.08.29 03:11	close	2318	0.10	109.98	108.99	111.02	-3.64	15803.09
4637	2005.08.30 00:13	sell	2319	0.10	110.70	111.73	109.70
4638	2005.08.30 01:48	close	2319	0.10	110.66	111.73	109.70	3.61	15806.70
4639	2005.08.30 23:20	sell	2320	0.10	111.36	112.39	110.36
4640	2005.08.30 23:53	close	2320	0.10	111.24	112.39	110.36	10.79	15817.49
4641	2005.08.31 01:22	sell	2321	0.10	111.35	112.38	110.35
4642	2005.08.31 03:33	close	2321	0.10	111.37	112.38	110.35	-1.80	15815.69
4643	2005.08.31 23:35	buy	2322	0.10	110.61	109.58	111.61
4644	2005.09.01 00:13	close	2322	0.10	110.67	109.58	111.61	5.42	15821.11
4645	2005.09.01 00:53	sell	2323	0.10	110.67	111.70	109.67
4646	2005.09.01 03:58	close	2323	0.10	110.67	111.70	109.67	0.00	15821.11
4647	2005.09.01 23:02	sell	2324	0.10	109.93	110.96	108.93
4648	2005.09.01 23:08	close	2324	0.10	109.81	110.96	108.93	10.93	15832.04
4649	2005.09.01 23:13	buy	2325	0.10	109.79	108.76	110.79
4650	2005.09.02 00:13	close	2325	0.10	109.88	108.76	110.79	8.19	15840.22
4651	2005.09.02 00:27	buy	2326	0.10	109.77	108.74	110.77
4652	2005.09.02 00:57	close	2326	0.10	109.86	108.74	110.77	8.19	15848.41
4653	2005.09.02 00:58	sell	2327	0.10	109.86	110.89	108.86
4654	2005.09.02 02:22	close	2327	0.10	109.88	110.89	108.86	-1.82	15846.59
4655	2005.09.06 01:19	sell	2328	0.10	109.28	110.31	108.28
4656	2005.09.06 03:31	close	2328	0.10	109.33	110.31	108.28	-4.57	15842.02
4657	2005.09.06 23:02	sell	2329	0.10	109.68	110.71	108.68
4658	2005.09.07 00:48	close	2329	0.10	109.63	110.71	108.68	4.56	15846.58
4659	2005.09.07 00:53	buy	2330	0.10	109.60	108.57	110.60
4660	2005.09.07 01:15	close	2330	0.10	109.68	108.57	110.60	7.29	15853.87
4661	2005.09.07 02:00	sell	2331	0.10	109.69	110.72	108.69
4662	2005.09.07 02:24	close	2331	0.10	109.58	110.72	108.69	10.04	15863.91
4663	2005.09.07 23:13	buy	2332	0.10	110.02	108.99	111.02
4664	2005.09.07 23:27	close	2332	0.10	110.11	108.99	111.02	8.17	15872.08
4665	2005.09.08 00:01	sell	2333	0.10	110.14	111.17	109.14
4666	2005.09.08 00:20	close	2333	0.10	110.04	111.17	109.14	9.09	15881.17
4667	2005.09.08 01:03	sell	2334	0.10	110.13	111.16	109.13
4668	2005.09.08 02:03	close	2334	0.10	110.05	111.16	109.13	7.27	15888.44
4669	2005.09.12 23:10	sell	2335	0.10	110.32	111.35	109.32
4670	2005.09.13 01:13	close	2335	0.10	110.34	111.35	109.32	-1.81	15886.63
4671	2005.09.13 01:33	buy	2336	0.10	110.31	109.28	111.31
4672	2005.09.13 02:33	close	2336	0.10	110.33	109.28	111.31	1.81	15888.44
4673	2005.09.14 00:26	sell	2337	0.10	110.75	111.78	109.75
4674	2005.09.14 02:38	close	2337	0.10	110.70	111.78	109.75	4.52	15892.96
4675	2005.09.15 01:33	sell	2338	0.10	110.44	111.47	109.44
4676	2005.09.15 03:54	close	2338	0.10	110.54	111.47	109.44	-9.05	15883.91
4677	2005.09.16 01:53	buy	2339	0.10	110.61	109.58	111.61
4678	2005.09.16 02:13	close	2339	0.10	110.69	109.58	111.61	7.23	15891.14
4679	2005.09.19 01:05	sell	2340	0.10	111.49	112.52	110.49
4680	2005.09.19 02:10	close	2340	0.10	111.40	112.52	110.49	8.08	15899.22
4681	2005.09.20 00:03	sell	2341	0.10	111.58	112.61	110.58
4682	2005.09.20 00:53	close	2341	0.10	111.48	112.61	110.58	8.97	15908.19
4683	2005.09.20 23:41	sell	2342	0.10	112.03	113.06	111.03
4684	2005.09.21 02:15	close	2342	0.10	111.97	113.06	111.03	5.36	15913.55
4685	2005.09.21 23:13	buy	2343	0.10	111.30	110.27	112.30
4686	2005.09.22 00:15	close	2343	0.10	111.33	110.27	112.30	2.69	15916.24
4687	2005.09.23 00:13	buy	2344	0.10	111.65	110.62	112.65
4688	2005.09.23 01:35	close	2344	0.10	111.69	110.62	112.65	3.58	15919.82
4689	2005.09.26 01:18	buy	2345	0.10	112.45	111.42	113.45
4690	2005.09.26 03:22	close	2345	0.10	112.34	111.42	113.45	-9.79	15910.03
4691	2005.09.26 23:08	buy	2346	0.10	112.14	111.11	113.14
4692	2005.09.26 23:55	close	2346	0.10	112.21	111.11	113.14	6.24	15916.27
4693	2005.09.27 01:13	sell	2347	0.10	112.30	113.33	111.30
4694	2005.09.27 05:10	close	2347	0.10	112.63	113.33	111.30	-29.30	15886.97
4695	2005.09.28 23:08	buy	2348	0.10	113.12	112.09	114.12
4696	2005.09.29 00:00	close	2348	0.10	113.16	112.09	114.12	3.53	15890.49
4697	2005.09.29 01:48	buy	2349	0.10	112.96	111.93	113.96
4698	2005.09.29 02:46	close	2349	0.10	112.99	111.93	113.96	2.66	15893.15
4699	2005.09.30 00:13	sell	2350	0.10	113.11	114.14	112.11
4700	2005.09.30 03:18	close	2350	0.10	113.25	114.14	112.11	-12.36	15880.79
4701	2005.10.03 23:45	sell	2351	0.10	114.24	115.27	113.24
4702	2005.10.04 01:22	close	2351	0.10	114.11	115.27	113.24	11.39	15892.18
4703	2005.10.04 01:32	sell	2352	0.10	114.26	115.29	113.26
4704	2005.10.04 02:43	close	2352	0.10	114.21	115.29	113.26	4.38	15896.56
4705	2005.10.04 23:32	sell	2353	0.10	114.29	115.32	113.29
4706	2005.10.05 02:43	close	2353	0.10	114.30	115.32	113.29	-0.87	15895.69
4707	2005.10.05 23:18	buy	2354	0.10	113.91	112.88	114.91
4708	2005.10.05 23:53	close	2354	0.10	114.01	112.88	114.91	8.77	15904.46
4709	2005.10.05 23:57	sell	2355	0.10	114.03	115.06	113.03
4710	2005.10.06 00:18	close	2355	0.10	113.88	115.06	113.03	13.17	15917.63
4711	2005.10.06 00:58	buy	2356	0.10	113.80	112.77	114.80
4712	2005.10.06 01:08	close	2356	0.10	113.96	112.77	114.80	14.04	15931.67
4713	2005.10.06 01:13	sell	2357	0.10	113.96	114.99	112.96
4714	2005.10.06 02:48	close	2357	0.10	114.00	114.99	112.96	-3.51	15928.16
4715	2005.10.06 23:00	sell	2358	0.10	113.27	114.30	112.27
4716	2005.10.07 00:12	close	2358	0.10	113.21	114.30	112.27	5.30	15933.45
4717	2005.10.07 00:12	buy	2359	0.10	113.19	112.16	114.19
4718	2005.10.07 00:38	close	2359	0.10	113.32	112.16	114.19	11.47	15944.92
4719	2005.10.07 01:02	sell	2360	0.10	113.31	114.34	112.31
4720	2005.10.07 04:18	close	2360	0.10	113.39	114.34	112.31	-7.06	15937.86
4721	2005.10.11 00:33	sell	2361	0.10	114.20	115.23	113.20
4722	2005.10.11 02:31	close	2361	0.10	114.14	115.23	113.20	5.26	15943.12
4723	2005.10.11 23:58	sell	2362	0.10	114.58	115.61	113.58
4724	2005.10.12 02:53	close	2362	0.10	114.55	115.61	113.58	2.62	15945.74
4725	2005.10.13 01:13	buy	2363	0.10	114.29	113.26	115.29
4726	2005.10.13 01:57	close	2363	0.10	114.34	113.26	115.29	4.37	15950.11
4727	2005.10.13 01:58	sell	2364	0.10	114.36	115.39	113.36
4728	2005.10.13 06:12	close	2364	0.10	114.76	115.39	113.36	-34.86	15915.25
4729	2005.10.13 23:03	buy	2365	0.10	114.31	113.28	115.31
4730	2005.10.13 23:36	close	2365	0.10	114.41	113.28	115.31	8.74	15923.99
4731	2005.10.13 23:37	sell	2366	0.10	114.43	115.46	113.43
4732	2005.10.14 01:33	close	2366	0.10	114.44	115.46	113.43	-0.87	15923.12
4733	2005.10.14 01:33	buy	2367	0.10	114.41	113.38	115.41
4734	2005.10.14 01:43	close	2367	0.10	114.51	113.38	115.41	8.73	15931.85
4735	2005.10.17 01:00	sell	2368	0.10	114.18	115.21	113.18
4736	2005.10.17 02:53	close	2368	0.10	114.22	115.21	113.18	-3.50	15928.35
4737	2005.10.17 23:20	sell	2369	0.10	114.98	116.01	113.98
4738	2005.10.18 05:25	close	2369	0.10	115.26	116.01	113.98	-24.29	15904.06
4739	2005.10.18 23:53	sell	2370	0.10	115.75	116.78	114.75
4740	2005.10.19 00:58	close	2370	0.10	115.66	116.78	114.75	7.78	15911.84
4741	2005.10.19 01:47	sell	2371	0.10	115.78	116.81	114.78
4742	2005.10.19 03:16	close	2371	0.10	115.79	116.81	114.78	-0.86	15910.98
4743	2005.10.19 23:43	sell	2372	0.10	115.40	116.43	114.40
4744	2005.10.20 00:26	close	2372	0.10	115.30	116.43	114.40	8.67	15919.64
4745	2005.10.20 01:23	sell	2373	0.10	115.47	116.50	114.47
4746	2005.10.20 02:25	close	2373	0.10	115.38	116.50	114.47	7.80	15927.44
4747	2005.10.25 00:35	buy	2374	0.10	115.39	114.36	116.39
4748	2005.10.25 01:50	close	2374	0.10	115.44	114.36	116.39	4.33	15931.77
4749	2005.10.25 01:58	sell	2375	0.10	115.50	116.53	114.50
4750	2005.10.25 03:58	close	2375	0.10	115.59	116.53	114.50	-7.79	15923.98
4751	2005.10.25 23:00	sell	2376	0.10	115.10	116.13	114.10
4752	2005.10.26 00:13	close	2376	0.10	115.02	116.13	114.10	6.96	15930.94
4753	2005.10.26 01:05	sell	2377	0.10	115.08	116.11	114.08
4754	2005.10.26 03:38	close	2377	0.10	115.10	116.11	114.08	-1.74	15929.20
4755	2005.10.27 01:38	sell	2378	0.10	115.95	116.98	114.95
4756	2005.10.27 03:13	close	2378	0.10	115.86	116.98	114.95	7.77	15936.97
4757	2005.10.28 01:13	buy	2379	0.10	115.39	114.36	116.39
4758	2005.10.28 01:26	close	2379	0.10	115.48	114.36	116.39	7.79	15944.76
4759	2005.10.28 01:35	buy	2380	0.10	115.38	114.35	116.38
4760	2005.10.28 02:27	close	2380	0.10	115.44	114.35	116.38	5.20	15949.96
4761	2005.10.31 01:03	sell	2381	0.10	115.76	116.79	114.76
4762	2005.10.31 02:53	close	2381	0.10	115.75	116.79	114.76	0.86	15950.82
4763	2005.11.01 00:47	sell	2382	0.10	116.50	117.53	115.50
4764	2005.11.01 01:56	close	2382	0.10	116.50	117.53	115.50	0.00	15950.82
4765	2005.11.01 01:57	buy	2383	0.10	116.48	115.45	117.48
4766	2005.11.01 02:53	close	2383	0.10	116.52	115.45	117.48	3.43	15954.25
4767	2005.11.01 23:03	buy	2384	0.10	116.61	115.58	117.61
4768	2005.11.01 23:18	close	2384	0.10	116.70	115.58	117.61	7.71	15961.96
4769	2005.11.01 23:51	sell	2385	0.10	116.73	117.76	115.73
4770	2005.11.02 00:56	close	2385	0.10	116.63	117.76	115.73	8.57	15970.53
4771	2005.11.02 01:08	sell	2386	0.10	116.76	117.79	115.76
4772	2005.11.02 04:18	close	2386	0.10	116.78	117.79	115.76	-1.71	15968.82
4773	2005.11.02 23:43	sell	2387	0.10	116.91	117.94	115.91
4774	2005.11.03 01:17	close	2387	0.10	116.85	117.94	115.91	5.13	15973.94
4775	2005.11.03 23:08	sell	2388	0.10	117.22	118.25	116.22
4776	2005.11.04 01:57	close	2388	0.10	117.25	118.25	116.22	-2.56	15971.38
4777	2005.11.07 01:11	sell	2389	0.10	118.38	119.41	117.38
4778	2005.11.07 01:45	close	2389	0.10	118.26	119.41	117.38	10.15	15981.53
4779	2005.11.07 23:02	sell	2390	0.10	117.65	118.68	116.65
4780	2005.11.08 01:08	close	2390	0.10	117.70	118.68	116.65	-4.25	15977.28
4781	2005.11.08 01:09	buy	2391	0.10	117.67	116.64	118.67
4782	2005.11.08 02:15	close	2391	0.10	117.66	116.64	118.67	-0.85	15976.43
4783	2005.11.09 00:47	sell	2392	0.10	117.36	118.39	116.36
4784	2005.11.09 02:38	close	2392	0.10	117.32	118.39	116.36	3.41	15979.84
4785	2005.11.09 23:15	sell	2393	0.10	117.58	118.61	116.58
4786	2005.11.10 02:58	close	2393	0.10	117.71	118.61	116.58	-11.04	15968.80
4787	2005.11.10 23:00	sell	2394	0.10	118.26	119.29	117.26
4788	2005.11.11 00:03	close	2394	0.10	118.21	119.29	117.26	4.23	15973.02
4789	2005.11.11 00:31	buy	2395	0.10	118.15	117.12	119.15
4790	2005.11.11 03:48	close	2395	0.10	117.81	117.12	119.15	-28.86	15944.16
4791	2005.11.14 01:00	sell	2396	0.10	118.07	119.10	117.07
4792	2005.11.14 01:45	close	2396	0.10	117.98	119.10	117.07	7.63	15951.79
4793	2005.11.14 01:45	buy	2397	0.10	117.94	116.91	118.94
4794	2005.11.14 02:50	close	2397	0.10	118.00	116.91	118.94	5.08	15956.87
4795	2005.11.14 23:35	sell	2398	0.10	118.82	119.85	117.82
4796	2005.11.15 00:58	close	2398	0.10	118.78	119.85	117.82	3.37	15960.24
4797	2005.11.15 01:48	sell	2399	0.10	118.86	119.89	117.86
4798	2005.11.15 06:23	close	2399	0.10	118.82	119.89	117.86	3.37	15963.61
4799	2005.11.15 23:20	sell	2400	0.10	118.92	119.95	117.92
4800	2005.11.16 01:10	close	2400	0.10	118.87	119.95	117.92	4.21	15967.82
4801	2005.11.16 23:53	sell	2401	0.10	119.21	120.24	118.21
4802	2005.11.17 01:57	close	2401	0.10	119.15	120.24	118.21	5.04	15972.86
4803	2005.11.17 01:58	buy	2402	0.10	119.13	118.10	120.13
4804	2005.11.17 03:13	close	2402	0.10	119.07	118.10	120.13	-5.04	15967.82
4805	2005.11.17 23:53	sell	2403	0.10	118.83	119.86	117.83
4806	2005.11.18 01:08	close	2403	0.10	118.79	119.86	117.83	3.37	15971.18
4807	2005.11.18 01:14	buy	2404	0.10	118.77	117.74	119.77
4808	2005.11.18 01:57	close	2404	0.10	118.83	117.74	119.77	5.05	15976.23
4809	2005.11.18 01:58	sell	2405	0.10	118.85	119.88	117.85
4810	2005.11.18 06:01	close	2405	0.10	119.08	119.88	117.85	-19.31	15956.92
4811	2005.11.21 01:00	sell	2406	0.10	119.19	120.22	118.19
4812	2005.11.21 01:33	close	2406	0.10	119.06	120.22	118.19	10.92	15967.84
4813	2005.11.21 01:56	sell	2407	0.10	119.18	120.21	118.18
4814	2005.11.21 03:33	close	2407	0.10	119.22	120.21	118.18	-3.36	15964.48
4815	2005.11.21 23:40	sell	2408	0.10	119.02	120.05	118.02
4816	2005.11.22 00:43	close	2408	0.10	119.00	120.05	118.02	1.68	15966.16
4817	2005.11.22 01:20	sell	2409	0.10	119.12	120.15	118.12
4818	2005.11.22 02:07	close	2409	0.10	119.04	120.15	118.12	6.72	15972.88
4819	2005.11.22 23:37	buy	2410	0.10	118.74	117.71	119.74
4820	2005.11.23 00:32	close	2410	0.10	118.77	117.71	119.74	2.53	15975.41
4821	2005.11.23 01:17	sell	2411	0.10	118.84	119.87	117.84
4822	2005.11.23 03:28	close	2411	0.10	118.88	119.87	117.84	-3.36	15972.05
4823	2005.11.24 00:43	buy	2412	0.10	118.64	117.61	119.64
4824	2005.11.24 00:52	close	2412	0.10	118.73	117.61	119.64	7.58	15979.63
4825	2005.11.24 01:05	sell	2413	0.10	118.77	119.80	117.77
4826	2005.11.24 02:38	close	2413	0.10	118.73	119.80	117.77	3.37	15983.00
4827	2005.11.25 01:33	sell	2414	0.10	119.04	120.07	118.04
4828	2005.11.25 03:35	close	2414	0.10	119.22	120.07	118.04	-15.10	15967.90
4829	2005.11.28 01:25	sell	2415	0.10	119.73	120.76	118.73
4830	2005.11.28 05:57	close	2415	0.10	119.85	120.76	118.73	-10.01	15957.89
4831	2005.11.28 23:00	sell	2416	0.10	118.82	119.85	117.82
4832	2005.11.29 01:05	close	2416	0.10	118.84	119.85	117.82	-1.68	15956.21
4833	2005.11.29 01:18	sell	2417	0.10	118.95	119.98	117.95
4834	2005.11.29 02:18	close	2417	0.10	118.85	119.98	117.95	8.41	15964.62
4835	2005.11.29 23:07	sell	2418	0.10	119.64	120.67	118.64
4836	2005.11.30 02:21	close	2418	0.10	119.73	120.67	118.64	-7.52	15957.10
4837	2005.12.01 23:12	sell	2419	0.10	120.54	121.57	119.54
4838	2005.12.02 00:27	close	2419	0.10	120.54	121.57	119.54	-0.00	15957.10
4839	2005.12.02 00:38	buy	2420	0.10	120.51	119.48	121.51
4840	2005.12.02 02:17	close	2420	0.10	120.51	119.48	121.51	0.00	15957.10
4841	2005.12.06 00:48	sell	2421	0.10	120.93	121.96	119.93
4842	2005.12.06 01:49	close	2421	0.10	120.89	121.96	119.93	3.31	15960.41
4843	2005.12.07 00:00	sell	2422	0.10	120.89	121.92	119.89
4844	2005.12.07 00:50	close	2422	0.10	120.81	121.92	119.89	6.62	15967.03
4845	2005.12.07 01:00	buy	2423	0.10	120.79	119.76	121.79
4846	2005.12.07 02:15	close	2423	0.10	120.78	119.76	121.79	-0.83	15966.20
4847	2005.12.07 23:15	sell	2424	0.10	121.04	122.07	120.04
4848	2005.12.08 01:06	close	2424	0.10	121.04	122.07	120.04	-0.00	15966.19
4849	2005.12.08 23:07	sell	2425	0.10	120.38	121.41	119.38
4850	2005.12.09 04:57	close	2425	0.10	120.60	121.41	119.38	-18.24	15947.95
4851	2005.12.12 01:00	sell	2426	0.10	120.83	121.86	119.83
4852	2005.12.12 02:16	close	2426	0.10	120.82	121.86	119.83	0.83	15948.78
4853	2005.12.13 00:00	sell	2427	0.10	119.80	120.83	118.80
4854	2005.12.13 03:17	close	2427	0.10	119.86	120.83	118.80	-5.01	15943.77
4855	2005.12.13 23:00	sell	2428	0.10	120.09	121.12	119.09
4856	2005.12.13 23:33	close	2428	0.10	119.96	121.12	119.09	10.84	15954.61
4857	2005.12.14 00:42	sell	2429	0.10	120.03	121.06	119.03
4858	2005.12.14 02:23	close	2429	0.10	119.97	121.06	119.03	5.00	15959.61
4859	2005.12.15 00:02	sell	2430	0.10	117.40	118.43	116.40
4860	2005.12.15 01:50	close	2430	0.10	117.48	118.43	116.40	-6.81	15952.80
4861	2005.12.15 01:50	buy	2431	0.10	117.45	116.42	118.45
4862	2005.12.15 02:42	close	2431	0.10	117.64	116.42	118.45	16.15	15968.95
4863	2005.12.15 23:06	buy	2432	0.10	116.28	115.25	117.28
4864	2005.12.16 00:16	close	2432	0.10	116.27	115.25	117.28	-0.86	15968.09
4865	2005.12.16 00:41	sell	2433	0.10	116.33	117.36	115.33
4866	2005.12.16 01:53	close	2433	0.10	116.36	117.36	115.33	-2.58	15965.51
4867	2005.12.16 01:53	buy	2434	0.10	116.33	115.30	117.33
4868	2005.12.16 03:16	close	2434	0.10	115.98	115.30	117.33	-30.18	15935.33
4869	2005.12.19 01:00	buy	2435	0.10	115.60	114.57	116.60
4870	2005.12.19 02:12	close	2435	0.10	115.62	114.57	116.60	1.73	15937.06
4871	2005.12.19 23:25	sell	2436	0.10	116.12	117.15	115.12
4872	2005.12.20 00:15	close	2436	0.10	116.06	117.15	115.12	5.17	15942.23
4873	2005.12.20 00:42	sell	2437	0.10	116.18	117.21	115.18
4874	2005.12.20 01:53	close	2437	0.10	116.13	117.21	115.18	4.31	15946.54
4875	2005.12.20 01:53	buy	2438	0.10	116.12	115.09	117.12
4876	2005.12.20 02:37	close	2438	0.10	116.21	115.09	117.12	7.74	15954.28
4877	2005.12.20 23:53	sell	2439	0.10	117.24	118.27	116.24
4878	2005.12.21 00:43	close	2439	0.10	117.08	118.27	116.24	13.67	15967.95
4879	2005.12.21 01:05	sell	2440	0.10	117.23	118.26	116.23
4880	2005.12.21 02:09	close	2440	0.10	117.17	118.26	116.23	5.12	15973.07
4881	2005.12.21 23:00	sell	2441	0.10	117.33	118.36	116.33
4882	2005.12.22 03:28	close	2441	0.10	117.51	118.36	116.33	-15.32	15957.74
4883	2005.12.22 23:00	sell	2442	0.10	116.69	117.72	115.69
4884	2005.12.23 00:11	close	2442	0.10	116.66	117.72	115.69	2.57	15960.31
4885	2005.12.23 00:28	buy	2443	0.10	116.62	115.59	117.62
4886	2005.12.23 01:00	close	2443	0.10	116.71	115.59	117.62	7.71	15968.02
4887	2005.12.23 01:18	sell	2444	0.10	116.70	117.73	115.70
4888	2005.12.23 02:15	close	2444	0.10	116.64	117.73	115.70	5.14	15973.16
4889	2005.12.26 01:02	sell	2445	0.10	116.47	117.50	115.47
4890	2005.12.26 02:12	close	2445	0.10	116.29	117.50	115.47	15.48	15988.64
4891	2005.12.26 23:45	sell	2446	0.10	116.31	117.34	115.31
4892	2005.12.27 05:43	close	2446	0.10	117.11	117.34	115.31	-68.31	15920.33
4893	2005.12.28 01:38	buy	2447	0.10	117.37	116.34	118.37
4894	2005.12.28 02:11	close	2447	0.10	117.44	116.34	118.37	5.96	15926.29
4895	2005.12.29 01:43	buy	2448	0.10	117.72	116.69	118.72
4896	2005.12.29 02:06	close	2448	0.10	117.81	116.69	118.72	7.64	15933.93
4897	2006.01.02 01:30	sell	2449	0.10	117.96	118.99	116.96
4898	2006.01.02 03:00	close	2449	0.10	117.85	118.99	116.96	9.33	15943.26
4899	2006.01.02 23:05	sell	2450	0.10	117.94	118.97	116.94
4900	2006.01.03 00:02	close	2450	0.10	117.86	118.97	116.94	6.79	15950.05
4901	2006.01.03 01:27	buy	2451	0.10	117.80	116.77	118.80
4902	2006.01.03 02:10	close	2451	0.10	117.84	116.77	118.80	3.39	15953.44
4903	2006.01.04 00:26	sell	2452	0.10	116.24	117.27	115.24
4904	2006.01.04 01:38	close	2452	0.10	116.20	117.27	115.24	3.44	15956.88
4905	2006.01.04 01:42	buy	2453	0.10	116.18	115.15	117.18
4906	2006.01.04 03:13	close	2453	0.10	116.08	115.15	117.18	-8.61	15948.27
4907	2006.01.04 23:22	sell	2454	0.10	116.04	117.07	115.04
4908	2006.01.05 02:08	close	2454	0.10	116.19	117.07	115.04	-12.91	15935.35
4909	2006.01.05 23:10	sell	2455	0.10	115.96	116.99	114.96
4910	2006.01.06 01:42	close	2455	0.10	116.01	116.99	114.96	-4.31	15931.04
4911	2006.01.06 01:42	buy	2456	0.10	115.98	114.95	116.98
4912	2006.01.06 03:00	close	2456	0.10	115.98	114.95	116.98	0.00	15931.04
4913	2006.01.09 01:00	sell	2457	0.10	114.56	115.59	113.56
4914	2006.01.09 02:08	close	2457	0.10	114.46	115.59	113.56	8.74	15939.78
4915	2006.01.09 23:02	buy	2458	0.10	114.35	113.32	115.35
4916	2006.01.09 23:51	close	2458	0.10	114.41	113.32	115.35	5.24	15945.02
4917	2006.01.09 23:51	sell	2459	0.10	114.43	115.46	113.43
4918	2006.01.10 01:10	close	2459	0.10	114.46	115.46	113.43	-2.62	15942.40
4919	2006.01.11 00:02	sell	2460	0.10	114.44	115.47	113.44
4920	2006.01.11 01:23	close	2460	0.10	114.40	115.47	113.44	3.50	15945.90
4921	2006.01.11 01:30	buy	2461	0.10	114.38	113.35	115.38
4922	2006.01.11 01:55	close	2461	0.10	114.48	113.35	115.38	8.74	15954.64
4923	2006.01.12 00:21	sell	2462	0.10	114.25	115.28	113.25
4924	2006.01.12 01:26	close	2462	0.10	114.18	115.28	113.25	6.13	15960.77
4925	2006.01.12 01:56	sell	2463	0.10	114.30	115.33	113.30
4926	2006.01.12 02:50	close	2463	0.10	114.22	115.33	113.30	7.00	15967.77
4927	2006.01.12 23:02	sell	2464	0.10	114.29	115.32	113.29
4928	2006.01.13 02:28	close	2464	0.10	114.56	115.32	113.29	-23.57	15944.20
4929	2006.01.16 01:00	buy	2465	0.10	114.14	113.11	115.14
4930	2006.01.16 02:47	close	2465	0.10	113.95	113.11	115.14	-16.67	15927.53
4931	2006.01.16 23:58	sell	2466	0.10	114.98	116.01	113.98
4932	2006.01.17 01:38	close	2466	0.10	115.05	116.01	113.98	-6.08	15921.44
4933	2006.01.17 01:42	buy	2467	0.10	115.03	114.00	116.03
4934	2006.01.17 01:52	close	2467	0.10	115.17	114.00	116.03	12.16	15933.60
4935	2006.01.17 23:08	buy	2468	0.10	115.39	114.36	116.39
4936	2006.01.17 23:45	close	2468	0.10	115.46	114.36	116.39	6.06	15939.66
4937	2006.01.17 23:47	sell	2469	0.10	115.49	116.52	114.49
4938	2006.01.18 00:28	close	2469	0.10	115.38	116.52	114.49	9.53	15949.19
4939	2006.01.18 01:08	sell	2470	0.10	115.51	116.54	114.51
4940	2006.01.18 04:12	close	2470	0.10	115.67	116.54	114.51	-13.83	15935.36
4941	2006.01.18 23:15	buy	2471	0.10	115.18	114.15	116.18
4942	2006.01.18 23:30	close	2471	0.10	115.27	114.15	116.18	7.81	15943.17
4943	2006.01.19 01:43	sell	2472	0.10	115.35	116.38	114.35
4944	2006.01.19 03:11	close	2472	0.10	115.22	116.38	114.35	11.28	15954.45
4945	2006.01.19 23:55	buy	2473	0.10	115.37	114.34	116.37
4946	2006.01.20 00:06	close	2473	0.10	115.45	114.34	116.37	6.93	15961.38
4947	2006.01.20 00:16	sell	2474	0.10	115.51	116.54	114.51
4948	2006.01.20 01:23	close	2474	0.10	115.47	116.54	114.51	3.46	15964.84
4949	2006.01.20 01:25	buy	2475	0.10	115.45	114.42	116.45
4950	2006.01.20 01:50	close	2475	0.10	115.55	114.42	116.45	8.65	15973.49
4951	2006.01.20 01:52	sell	2476	0.10	115.57	116.60	114.57
4952	2006.01.20 03:01	close	2476	0.10	115.52	116.60	114.57	4.33	15977.82
4953	2006.01.23 01:15	buy	2477	0.10	115.14	114.11	116.14
4954	2006.01.23 02:00	close	2477	0.10	115.25	114.11	116.14	9.54	15987.36
4955	2006.01.24 00:02	sell	2478	0.10	114.52	115.55	113.52
4956	2006.01.24 01:23	close	2478	0.10	114.46	115.55	113.52	5.24	15992.60
4957	2006.01.24 01:23	buy	2479	0.10	114.43	113.40	115.43
4958	2006.01.24 02:06	close	2479	0.10	114.53	113.40	115.43	8.73	16001.33
4959	2006.01.24 23:45	sell	2480	0.10	114.70	115.73	113.70
4960	2006.01.25 02:58	close	2480	0.10	115.05	115.73	113.70	-30.42	15970.91
4961	2006.01.25 23:30	sell	2481	0.10	115.80	116.83	114.80
4962	2006.01.26 01:08	close	2481	0.10	115.80	116.83	114.80	-0.00	15970.91
4963	2006.01.26 01:13	buy	2482	0.10	115.76	114.73	116.76
4964	2006.01.26 01:33	close	2482	0.10	115.85	114.73	116.76	7.77	15978.68
4965	2006.01.26 01:58	sell	2483	0.10	115.87	116.90	114.87
4966	2006.01.26 02:04	close	2483	0.10	115.76	116.90	114.87	9.50	15988.18
4967	2006.01.27 00:12	sell	2484	0.10	116.50	117.53	115.50
4968	2006.01.27 01:03	close	2484	0.10	116.43	117.53	115.50	6.01	15994.19
4969	2006.01.27 01:13	buy	2485	0.10	116.40	115.37	117.40
4970	2006.01.27 03:28	close	2485	0.10	116.30	115.37	117.40	-8.60	15985.59
4971	2006.01.30 01:38	buy	2486	0.10	117.14	116.11	118.14
4972	2006.01.30 02:43	close	2486	0.10	117.15	116.11	118.14	0.85	15986.44
4973	2006.01.30 23:28	sell	2487	0.10	117.68	118.71	116.68
4974	2006.01.30 23:39	close	2487	0.10	117.58	118.71	116.68	8.50	15994.94
4975	2006.01.30 23:43	buy	2488	0.10	117.55	116.52	118.55
4976	2006.01.31 00:18	close	2488	0.10	117.65	116.52	118.55	8.50	16003.43
4977	2006.01.31 00:28	sell	2489	0.10	117.67	118.70	116.67
4978	2006.01.31 01:58	close	2489	0.10	117.64	118.70	116.67	2.55	16005.98
4979	2006.01.31 23:48	buy	2490	0.10	117.25	116.22	118.25
4980	2006.02.01 01:01	close	2490	0.10	117.27	116.22	118.25	1.71	16007.69
4981	2006.02.01 01:02	sell	2491	0.10	117.29	118.32	116.29
4982	2006.02.01 02:23	close	2491	0.10	117.31	118.32	116.29	-1.70	16005.99
4983	2006.02.01 23:02	sell	2492	0.10	118.04	119.07	117.04
4984	2006.02.02 01:33	close	2492	0.10	118.03	119.07	117.04	0.85	16006.84
4985	2006.02.02 01:38	buy	2493	0.10	118.01	116.98	119.01
4986	2006.02.02 02:52	close	2493	0.10	117.99	116.98	119.01	-1.70	16005.14
4987	2006.02.02 23:58	sell	2494	0.10	118.60	119.63	117.60
4988	2006.02.03 02:03	close	2494	0.10	118.53	119.63	117.60	5.91	16011.05
4989	2006.02.06 01:08	buy	2495	0.10	118.85	117.82	119.85
4990	2006.02.06 02:01	close	2495	0.10	118.90	117.82	119.85	4.21	16015.26
4991	2006.02.07 01:05	sell	2496	0.10	119.08	120.11	118.08
4992	2006.02.07 03:03	close	2496	0.10	119.07	120.11	118.08	0.84	16016.10
4993	2006.02.07 23:31	buy	2497	0.10	118.04	117.01	119.04
4994	2006.02.08 02:01	close	2497	0.10	117.74	117.01	119.04	-25.48	15990.62
4995	2006.02.09 00:55	sell	2498	0.10	118.56	119.59	117.56
4996	2006.02.09 02:04	close	2498	0.10	118.49	119.59	117.56	5.91	15996.53
4997	2006.02.09 23:21	sell	2499	0.10	118.88	119.91	117.88
4998	2006.02.10 01:07	close	2499	0.10	118.79	119.91	117.88	7.58	16004.10
4999	2006.02.10 01:08	buy	2500	0.10	118.77	117.74	119.77
5000	2006.02.10 02:10	close	2500	0.10	118.81	117.74	119.77	3.37	16007.47
5001	2006.02.14 01:16	buy	2501	0.10	117.71	116.68	118.71
5002	2006.02.14 02:59	close	2501	0.10	117.57	116.68	118.71	-11.91	15995.56
5003	2006.02.14 23:00	sell	2502	0.10	117.43	118.46	116.43
5004	2006.02.15 00:05	close	2502	0.10	117.39	118.46	116.43	3.41	15998.97
5005	2006.02.15 00:23	buy	2503	0.10	117.33	116.30	118.33
5006	2006.02.15 00:41	close	2503	0.10	117.45	116.30	118.33	10.22	16009.19
5007	2006.02.15 00:50	sell	2504	0.10	117.46	118.49	116.46
5008	2006.02.15 02:28	close	2504	0.10	117.55	118.49	116.46	-7.66	16001.53
5009	2006.02.16 00:30	buy	2505	0.10	117.81	116.78	118.81
5010	2006.02.16 01:15	close	2505	0.10	117.88	116.78	118.81	5.94	16007.47
5011	2006.02.16 01:40	sell	2506	0.10	117.94	118.97	116.94
5012	2006.02.16 03:13	close	2506	0.10	117.92	118.97	116.94	1.70	16009.17
5013	2006.02.16 23:03	buy	2507	0.10	117.70	116.67	118.70
5014	2006.02.17 00:15	close	2507	0.10	117.67	116.67	118.70	-2.55	16006.62
5015	2006.02.17 00:23	sell	2508	0.10	117.67	118.70	116.67
5016	2006.02.17 01:37	close	2508	0.10	117.63	118.70	116.67	3.40	16010.02
5017	2006.02.17 01:38	buy	2509	0.10	117.58	116.55	118.58
5018	2006.02.17 02:11	close	2509	0.10	117.70	116.55	118.58	10.20	16020.22
5019	2006.02.20 01:00	sell	2510	0.10	118.28	119.31	117.28
5020	2006.02.20 01:58	close	2510	0.10	118.10	119.31	117.28	15.24	16035.46
5021	2006.02.21 01:05	sell	2511	0.10	118.35	119.38	117.35
5022	2006.02.21 05:30	close	2511	0.10	118.58	119.38	117.35	-19.40	16016.06
5023	2006.02.22 00:27	sell	2512	0.10	118.78	119.81	117.78
5024	2006.02.22 01:53	close	2512	0.10	118.80	119.81	117.78	-1.68	16014.38
5025	2006.02.22 01:58	buy	2513	0.10	118.77	117.74	119.77
5026	2006.02.22 02:18	close	2513	0.10	118.87	117.74	119.77	8.41	16022.79
5027	2006.02.22 23:27	buy	2514	0.10	118.48	117.45	119.48
5028	2006.02.22 23:58	close	2514	0.10	118.57	117.45	119.48	7.59	16030.38
5029	2006.02.23 01:31	buy	2515	0.10	118.39	117.36	119.39
5030	2006.02.23 02:03	close	2515	0.10	118.46	117.36	119.39	5.91	16036.29
5031	2006.02.24 00:20	buy	2516	0.10	117.06	116.03	118.06
5032	2006.02.24 01:05	close	2516	0.10	117.12	116.03	118.06	5.12	16041.41
5033	2006.02.24 01:05	sell	2517	0.10	117.14	118.17	116.14
5034	2006.02.24 02:14	close	2517	0.10	117.05	118.17	116.14	7.69	16049.10
5035	2006.02.27 01:00	sell	2518	0.10	117.06	118.09	116.06
5036	2006.02.27 02:12	close	2518	0.10	117.00	118.09	116.06	5.13	16054.23
5037	2006.02.27 23:01	sell	2519	0.10	116.26	117.29	115.26
5038	2006.02.27 23:58	close	2519	0.10	116.17	117.29	115.26	7.75	16061.98
5039	2006.02.28 00:02	buy	2520	0.10	116.13	115.10	117.13
5040	2006.02.28 00:46	close	2520	0.10	116.21	115.10	117.13	6.88	16068.86
5041	2006.02.28 00:48	sell	2521	0.10	116.23	117.26	115.23
5042	2006.02.28 03:08	close	2521	0.10	116.21	117.26	115.23	1.72	16070.58
5043	2006.03.01 01:02	sell	2522	0.10	115.85	116.88	114.85
5044	2006.03.01 01:28	close	2522	0.10	115.70	116.88	114.85	12.96	16083.54
5045	2006.03.01 01:28	buy	2523	0.10	115.65	114.62	116.65
5046	2006.03.01 01:53	close	2523	0.10	115.89	114.62	116.65	20.71	16104.25
5047	2006.03.01 01:53	sell	2524	0.10	115.93	116.96	114.93
5048	2006.03.01 04:23	close	2524	0.10	115.85	116.96	114.93	6.91	16111.16
5049	2006.03.02 00:22	buy	2525	0.10	116.03	115.00	117.03
5050	2006.03.02 01:22	close	2525	0.10	116.05	115.00	117.03	1.72	16112.88
5051	2006.03.03 00:02	sell	2526	0.10	115.89	116.92	114.89
5052	2006.03.03 01:22	close	2526	0.10	115.89	116.92	114.89	0.00	16112.88
5053	2006.03.03 01:31	buy	2527	0.10	115.82	114.79	116.82
5054	2006.03.03 02:11	close	2527	0.10	115.97	114.79	116.82	12.93	16125.81
5055	2006.03.06 01:13	buy	2528	0.10	116.35	115.32	117.35
5056	2006.03.06 02:13	close	2528	0.10	116.36	115.32	117.35	0.86	16126.67
5057	2006.03.07 00:48	sell	2529	0.10	117.67	118.70	116.67
5058	2006.03.07 02:03	close	2529	0.10	117.59	118.70	116.67	6.80	16133.47
5059	2006.03.07 23:40	buy	2530	0.10	117.87	116.84	118.87
5060	2006.03.08 01:03	close	2530	0.10	117.86	116.84	118.87	-0.85	16132.62
5061	2006.03.08 01:37	buy	2531	0.10	117.72	116.69	118.72
5062	2006.03.08 02:07	close	2531	0.10	117.82	116.69	118.72	8.49	16141.11
5063	2006.03.08 23:33	buy	2532	0.10	117.84	116.81	118.84
5064	2006.03.09 00:28	close	2532	0.10	117.87	116.81	118.84	2.55	16143.66
5065	2006.03.10 00:35	sell	2533	0.10	118.29	119.32	117.29
5066	2006.03.10 02:10	close	2533	0.10	118.18	119.32	117.29	9.31	16152.97
5067	2006.03.13 01:02	buy	2534	0.10	118.90	117.87	119.90
5068	2006.03.13 01:26	close	2534	0.10	119.02	117.87	119.90	10.08	16163.05
5069	2006.03.13 01:27	sell	2535	0.10	119.03	120.06	118.03
5070	2006.03.13 02:08	close	2535	0.10	118.91	120.06	118.03	10.09	16173.14
5071	2006.03.14 00:01	buy	2536	0.10	118.78	117.75	119.78
5072	2006.03.14 01:02	close	2536	0.10	118.79	117.75	119.78	0.84	16173.98
5073	2006.03.14 01:18	buy	2537	0.10	118.66	117.63	119.66
5074	2006.03.14 02:03	close	2537	0.10	118.76	117.63	119.66	8.42	16182.40
5075	2006.03.14 23:00	sell	2538	0.10	117.55	118.58	116.55
5076	2006.03.15 02:58	close	2538	0.10	117.66	118.58	116.55	-9.35	16173.05
5077	2006.03.15 23:20	sell	2539	0.10	117.39	118.42	116.39
5078	2006.03.16 04:08	close	2539	0.10	117.59	118.42	116.39	-17.01	16156.03
5079	2006.03.17 00:20	sell	2540	0.10	116.91	117.94	115.91
5080	2006.03.17 02:08	close	2540	0.10	116.88	117.94	115.91	2.57	16158.60
5081	2006.03.20 01:00	sell	2541	0.10	116.05	117.08	115.05
5082	2006.03.20 05:33	close	2541	0.10	116.35	117.08	115.05	-25.78	16132.82
5083	2006.03.20 23:20	sell	2542	0.10	116.27	117.30	115.27
5084	2006.03.21 01:02	close	2542	0.10	116.37	117.30	115.27	-8.59	16124.23
5085	2006.03.21 01:02	buy	2543	0.10	116.36	115.33	117.36
5086	2006.03.21 01:50	close	2543	0.10	116.45	115.33	117.36	7.73	16131.96
5087	2006.03.21 01:51	sell	2544	0.10	116.46	117.49	115.46
5088	2006.03.21 03:03	close	2544	0.10	116.36	117.49	115.46	8.59	16140.55
5089	2006.03.21 23:00	sell	2545	0.10	117.30	118.33	116.30
5090	2006.03.22 00:05	close	2545	0.10	117.27	118.33	116.30	2.56	16143.11
5091	2006.03.22 00:57	buy	2546	0.10	117.20	116.17	118.20
5092	2006.03.22 01:50	close	2546	0.10	117.22	116.17	118.20	1.71	16144.82
5093	2006.03.22 01:57	sell	2547	0.10	117.25	118.28	116.25
5094	2006.03.22 03:33	close	2547	0.10	117.29	118.28	116.25	-3.41	16141.41
5095	2006.03.22 23:03	sell	2548	0.10	116.96	117.99	115.96
5096	2006.03.23 01:18	close	2548	0.10	117.00	117.99	115.96	-3.42	16137.98
5097	2006.03.23 01:33	buy	2549	0.10	116.96	115.93	117.96
5098	2006.03.23 02:28	close	2549	0.10	116.99	115.93	117.96	2.56	16140.54
5099	2006.03.24 00:00	buy	2550	0.10	117.86	116.83	118.86
5100	2006.03.24 01:00	close	2550	0.10	117.90	116.83	118.86	3.39	16143.93
5101	2006.03.24 01:01	sell	2551	0.10	117.93	118.96	116.93
5102	2006.03.24 01:43	close	2551	0.10	117.81	118.96	116.93	10.19	16154.12
5103	2006.03.27 01:20	sell	2552	0.10	117.61	118.64	116.61
5104	2006.03.27 02:15	close	2552	0.10	117.57	118.64	116.61	3.40	16157.52
5105	2006.03.27 23:40	sell	2553	0.10	116.80	117.83	115.80
5106	2006.03.28 02:17	close	2553	0.10	116.73	117.83	115.80	6.00	16163.52
5107	2006.03.29 00:15	sell	2554	0.10	117.96	118.99	116.96
5108	2006.03.29 01:23	close	2554	0.10	117.91	118.99	116.96	4.24	16167.76
5109	2006.03.29 01:38	buy	2555	0.10	117.87	116.84	118.87
5110	2006.03.29 02:33	close	2555	0.10	117.91	116.84	118.87	3.39	16171.15
5111	2006.03.29 23:01	sell	2556	0.10	117.85	118.88	116.85
5112	2006.03.29 23:50	close	2556	0.10	117.75	118.88	116.85	8.49	16179.64
5113	2006.03.30 00:15	sell	2557	0.10	117.84	118.87	116.84
5114	2006.03.30 02:10	close	2557	0.10	117.76	118.87	116.84	6.79	16186.43
5115	2006.04.03 01:43	buy	2558	0.10	117.63	116.60	118.63
5116	2006.04.03 02:11	close	2558	0.10	117.74	116.60	118.63	9.34	16195.77
5117	2006.04.04 00:30	sell	2559	0.10	117.80	118.83	116.80
5118	2006.04.04 02:18	close	2559	0.10	117.72	118.83	116.80	6.80	16202.57
5119	2006.04.04 23:55	sell	2560	0.10	117.54	118.57	116.54
5120	2006.04.05 01:03	close	2560	0.10	117.51	118.57	116.54	2.55	16205.12
5121	2006.04.05 01:17	buy	2561	0.10	117.48	116.45	118.48
5122	2006.04.05 02:13	close	2561	0.10	117.50	116.45	118.48	1.70	16206.82
5123	2006.04.06 00:11	buy	2562	0.10	117.32	116.29	118.32
5124	2006.04.06 01:02	close	2562	0.10	117.41	116.29	118.32	7.67	16214.49
5125	2006.04.06 01:03	sell	2563	0.10	117.43	118.46	116.43
5126	2006.04.06 04:07	close	2563	0.10	117.60	118.46	116.43	-14.46	16200.03
5127	2006.04.06 23:55	sell	2564	0.10	117.76	118.79	116.76
5128	2006.04.07 02:43	close	2564	0.10	117.78	118.79	116.76	-1.70	16198.33
5129	2006.04.10 01:00	buy	2565	0.10	118.21	117.18	119.21
5130	2006.04.10 02:11	close	2565	0.10	118.19	117.18	119.21	-1.69	16196.64
5131	2006.04.10 23:00	buy	2566	0.10	118.41	117.38	119.41
5132	2006.04.11 00:46	close	2566	0.10	118.38	117.38	119.41	-2.53	16194.11
5133	2006.04.11 01:10	sell	2567	0.10	118.41	119.44	117.41
5134	2006.04.11 03:38	close	2567	0.10	118.50	119.44	117.41	-7.59	16186.52
5135	2006.04.11 23:03	buy	2568	0.10	118.23	117.20	119.23
5136	2006.04.11 23:45	close	2568	0.10	118.29	117.20	119.23	5.07	16191.59
5137	2006.04.11 23:58	sell	2569	0.10	118.31	119.34	117.31
5138	2006.04.12 01:08	close	2569	0.10	118.28	119.34	117.31	2.54	16194.13
5139	2006.04.12 01:13	buy	2570	0.10	118.26	117.23	119.26
5140	2006.04.12 05:00	close	2570	0.10	118.04	117.23	119.26	-18.64	16175.49
5141	2006.04.12 23:13	buy	2571	0.10	118.50	117.47	119.50
5142	2006.04.12 23:55	close	2571	0.10	118.57	117.47	119.50	5.90	16181.39
5143	2006.04.13 00:00	sell	2572	0.10	118.58	119.61	117.58
5144	2006.04.13 01:09	close	2572	0.10	118.45	119.61	117.58	10.98	16192.37
5145	2006.04.13 01:09	buy	2573	0.10	118.44	117.41	119.44
5146	2006.04.13 01:38	close	2573	0.10	118.51	117.41	119.44	5.91	16198.28
5147	2006.04.13 01:38	sell	2574	0.10	118.53	119.56	117.53
5148	2006.04.13 03:43	close	2574	0.10	118.48	119.56	117.53	4.22	16202.50
5149	2006.04.13 23:58	sell	2575	0.10	118.58	119.61	117.58
5150	2006.04.14 01:13	close	2575	0.10	118.50	119.61	117.58	6.75	16209.24
5151	2006.04.14 01:15	buy	2576	0.10	118.48	117.45	119.48
5152	2006.04.14 01:38	close	2576	0.10	118.58	117.45	119.48	8.43	16217.67
5153	2006.04.14 01:42	sell	2577	0.10	118.60	119.63	117.60
5154	2006.04.14 03:18	close	2577	0.10	118.59	119.63	117.60	0.84	16218.51
5155	2006.04.17 01:00	buy	2578	0.10	118.59	117.56	119.59
5156	2006.04.17 05:00	close	2578	0.10	118.17	117.56	119.59	-35.54	16182.97
5157	2006.04.18 01:05	buy	2579	0.10	117.72	116.69	118.72
5158	2006.04.18 01:47	close	2579	0.10	117.82	116.69	118.72	8.49	16191.46
5159	2006.04.18 23:30	buy	2580	0.10	117.27	116.24	118.27
5160	2006.04.19 01:08	close	2580	0.10	117.14	116.24	118.27	-11.10	16180.36
5161	2006.04.19 01:08	sell	2581	0.10	117.15	118.18	116.15
5162	2006.04.19 01:43	close	2581	0.10	117.05	118.18	116.15	8.54	16188.90
5163	2006.04.19 01:51	buy	2582	0.10	117.03	116.00	118.03
5164	2006.04.19 02:37	close	2582	0.10	117.12	116.00	118.03	7.68	16196.58
5165	2006.04.19 23:03	buy	2583	0.10	117.16	116.13	118.16
5166	2006.04.19 23:45	close	2583	0.10	117.23	116.13	118.16	5.97	16202.55
5167	2006.04.19 23:45	sell	2584	0.10	117.25	118.28	116.25
5168	2006.04.20 02:43	close	2584	0.10	117.34	118.28	116.25	-7.67	16194.88
5169	2006.04.20 23:05	sell	2585	0.10	117.61	118.64	116.61
5170	2006.04.20 23:17	close	2585	0.10	117.50	118.64	116.61	9.36	16204.24
5171	2006.04.20 23:17	buy	2586	0.10	117.48	116.45	118.48
5172	2006.04.20 23:42	close	2586	0.10	117.57	116.45	118.48	7.66	16211.90
5173	2006.04.20 23:48	sell	2587	0.10	117.58	118.61	116.58
5174	2006.04.21 00:07	close	2587	0.10	117.47	118.61	116.58	9.36	16221.26
5175	2006.04.21 00:08	buy	2588	0.10	117.43	116.40	118.43
5176	2006.04.21 01:27	close	2588	0.10	117.49	116.40	118.43	5.11	16226.37
5177	2006.04.21 01:28	sell	2589	0.10	117.53	118.56	116.53
5178	2006.04.21 02:07	close	2589	0.10	117.41	118.56	116.53	10.22	16236.59
5179	2006.04.24 23:01	sell	2590	0.10	114.46	115.49	113.46
5180	2006.04.25 01:34	close	2590	0.10	114.64	115.49	113.46	-15.70	16220.89
5181	2006.04.26 01:15	sell	2591	0.10	114.94	115.97	113.94
5182	2006.04.26 02:33	close	2591	0.10	114.92	115.97	113.94	1.74	16222.63
5183	2006.04.27 00:23	sell	2592	0.10	114.80	115.83	113.80
5184	2006.04.27 02:55	close	2592	0.10	114.72	115.83	113.80	6.97	16229.60
5185	2006.04.28 00:43	sell	2593	0.10	114.23	115.26	113.23
5186	2006.04.28 01:37	close	2593	0.10	114.13	115.26	113.23	8.76	16238.36
5187	2006.04.28 01:38	buy	2594	0.10	114.12	113.09	115.12
5188	2006.04.28 01:53	close	2594	0.10	114.24	113.09	115.12	10.50	16248.86
5189	2006.04.28 01:53	sell	2595	0.10	114.25	115.28	113.25
5190	2006.04.28 05:53	close	2595	0.10	114.37	115.28	113.25	-10.49	16238.37
5191	2006.05.01 01:00	buy	2596	0.10	113.69	112.66	114.69
5192	2006.05.01 02:18	close	2596	0.10	113.75	112.66	114.69	5.27	16243.64
5193	2006.05.02 00:05	sell	2597	0.10	113.42	114.45	112.42
5194	2006.05.02 04:03	close	2597	0.10	113.67	114.45	112.42	-21.99	16221.65
5195	2006.05.02 23:00	sell	2598	0.10	113.27	114.30	112.27
5196	2006.05.03 01:38	close	2598	0.10	113.34	114.30	112.27	-6.18	16215.46
5197	2006.05.03 01:40	buy	2599	0.10	113.33	112.30	114.33
5198	2006.05.03 02:05	close	2599	0.10	113.43	112.30	114.33	8.82	16224.28
5199	2006.05.03 23:49	buy	2600	0.10	113.64	112.61	114.64
5200	2006.05.04 00:33	close	2600	0.10	113.69	112.61	114.64	4.40	16228.68
5201	2006.05.04 01:03	sell	2601	0.10	113.68	114.71	112.68
5202	2006.05.04 03:02	close	2601	0.10	113.76	114.71	112.68	-7.03	16221.65
5203	2006.05.04 23:00	sell	2602	0.10	113.60	114.63	112.60
5204	2006.05.05 00:48	close	2602	0.10	113.58	114.63	112.60	1.76	16223.41
5205	2006.05.05 00:53	buy	2603	0.10	113.56	112.53	114.56
5206	2006.05.05 01:51	close	2603	0.10	113.57	112.53	114.56	0.88	16224.29
5207	2006.05.05 01:52	sell	2604	0.10	113.60	114.63	112.60
5208	2006.05.05 06:48	close	2604	0.10	113.73	114.63	112.60	-11.43	16212.86
5209	2006.05.08 23:07	buy	2605	0.10	111.66	110.63	112.66
5210	2006.05.09 00:11	close	2605	0.10	111.68	110.63	112.66	1.79	16214.65
5211	2006.05.09 00:12	sell	2606	0.10	111.71	112.74	110.71
5212	2006.05.09 01:38	close	2606	0.10	111.71	112.74	110.71	0.00	16214.65
5213	2006.05.09 01:52	buy	2607	0.10	111.68	110.65	112.68
5214	2006.05.09 02:58	close	2607	0.10	111.75	110.65	112.68	6.26	16220.91
5215	2006.05.09 23:03	buy	2608	0.10	111.06	110.03	112.06
5216	2006.05.09 23:23	close	2608	0.10	111.17	110.03	112.06	9.89	16230.80
5217	2006.05.09 23:50	buy	2609	0.10	111.04	110.01	112.04
5218	2006.05.10 00:50	close	2609	0.10	111.08	110.01	112.04	3.60	16234.40
5219	2006.05.10 01:22	sell	2610	0.10	111.14	112.17	110.14
5220	2006.05.10 01:57	close	2610	0.10	111.03	112.17	110.14	9.91	16244.31
5221	2006.05.10 01:57	buy	2611	0.10	111.01	109.98	112.01
5222	2006.05.10 02:33	close	2611	0.10	111.11	109.98	112.01	9.00	16253.31
5223	2006.05.10 23:01	buy	2612	0.10	110.13	109.10	111.13
5224	2006.05.10 23:02	close	2612	0.10	110.28	109.10	111.13	13.60	16266.91
5225	2006.05.10 23:02	sell	2613	0.10	110.30	111.33	109.30
5226	2006.05.11 04:16	s/l	2613	0.10	111.33	111.33	109.30	-92.51	16174.39
5227	2006.05.11 23:34	sell	2614	0.10	110.62	111.65	109.62
5228	2006.05.12 01:22	close	2614	0.10	110.63	111.65	109.62	-0.90	16173.49
5229	2006.05.12 01:23	buy	2615	0.10	110.63	109.60	111.63
5230	2006.05.12 03:47	close	2615	0.10	110.26	109.60	111.63	-33.56	16139.93
5231	2006.05.15 23:00	sell	2616	0.10	110.35	111.38	109.35
5232	2006.05.16 00:26	close	2616	0.10	110.46	111.38	109.35	-9.96	16129.97
5233	2006.05.16 00:27	buy	2617	0.10	110.44	109.41	111.44
5234	2006.05.16 01:01	close	2617	0.10	110.53	109.41	111.44	8.14	16138.11
5235	2006.05.16 01:02	sell	2618	0.10	110.55	111.58	109.55
5236	2006.05.16 02:17	close	2618	0.10	110.57	111.58	109.55	-1.81	16136.30
5237	2006.05.16 23:25	sell	2619	0.10	109.80	110.83	108.80
5238	2006.05.17 00:07	close	2619	0.10	109.73	110.83	108.80	6.38	16142.68
5239	2006.05.17 00:08	buy	2620	0.10	109.71	108.68	110.71
5240	2006.05.17 01:15	close	2620	0.10	109.71	108.68	110.71	0.00	16142.68
5241	2006.05.17 01:58	sell	2621	0.10	109.79	110.82	108.79
5242	2006.05.17 03:17	close	2621	0.10	109.68	110.82	108.79	10.03	16152.71
5243	2006.05.17 23:03	buy	2622	0.10	110.92	109.89	111.92
5244	2006.05.17 23:58	close	2622	0.10	111.01	109.89	111.92	8.11	16160.82
5245	2006.05.18 00:26	sell	2623	0.10	111.05	112.08	110.05
5246	2006.05.18 01:34	close	2623	0.10	111.03	112.08	110.05	1.80	16162.62
5247	2006.05.18 01:54	buy	2624	0.10	110.97	109.94	111.97
5248	2006.05.18 02:40	close	2624	0.10	111.04	109.94	111.97	6.30	16168.92
5249	2006.05.18 23:00	sell	2625	0.10	111.03	112.06	110.03
5250	2006.05.18 23:33	close	2625	0.10	110.91	112.06	110.03	10.82	16179.74
5251	2006.05.18 23:38	buy	2626	0.10	110.87	109.84	111.87
5252	2006.05.19 00:40	close	2626	0.10	110.88	109.84	111.87	0.90	16180.64
5253	2006.05.19 01:12	sell	2627	0.10	110.85	111.88	109.85
5254	2006.05.19 02:18	close	2627	0.10	110.80	111.88	109.85	4.51	16185.15
5255	2006.05.22 01:00	sell	2628	0.10	111.84	112.87	110.84
5256	2006.05.22 01:33	close	2628	0.10	111.67	112.87	110.84	15.22	16200.37
5257	2006.05.22 01:38	buy	2629	0.10	111.63	110.60	112.63
5258	2006.05.22 02:12	close	2629	0.10	111.73	110.60	112.63	8.95	16209.32
5259	2006.05.22 23:06	sell	2630	0.10	111.48	112.51	110.48
5260	2006.05.23 00:23	close	2630	0.10	111.45	112.51	110.48	2.69	16212.01
5261	2006.05.23 00:31	buy	2631	0.10	111.41	110.38	112.41
5262	2006.05.23 01:52	close	2631	0.10	111.48	110.38	112.41	6.28	16218.29
5263	2006.05.23 01:55	sell	2632	0.10	111.50	112.53	110.50
5264	2006.05.23 04:43	close	2632	0.10	111.71	112.53	110.50	-18.80	16199.49
5265	2006.05.23 23:00	sell	2633	0.10	111.47	112.50	110.47
5266	2006.05.24 02:45	close	2633	0.10	112.13	112.50	110.47	-58.86	16140.62
5267	2006.05.24 23:07	sell	2634	0.10	112.75	113.78	111.75
5268	2006.05.25 01:28	close	2634	0.10	112.83	113.78	111.75	-7.09	16133.53
5269	2006.05.25 01:33	buy	2635	0.10	112.80	111.77	113.80
5270	2006.05.25 02:18	close	2635	0.10	112.89	111.77	113.80	7.97	16141.50
5271	2006.05.25 23:45	buy	2636	0.10	111.71	110.68	112.71
5272	2006.05.26 01:28	close	2636	0.10	111.77	110.68	112.71	5.37	16146.87
5273	2006.05.26 01:33	sell	2637	0.10	111.78	112.81	110.78
5274	2006.05.26 02:47	close	2637	0.10	111.75	112.81	110.78	2.68	16149.55
5275	2006.05.29 01:24	buy	2638	0.10	112.62	111.59	113.62
5276	2006.05.29 04:05	close	2638	0.10	112.40	111.59	113.62	-19.57	16129.98
5277	2006.05.29 23:00	sell	2639	0.10	112.41	113.44	111.41
5278	2006.05.30 00:53	close	2639	0.10	112.40	113.44	111.41	0.89	16130.87
5279	2006.05.30 01:07	sell	2640	0.10	112.50	113.53	111.50
5280	2006.05.30 02:33	close	2640	0.10	112.45	113.53	111.50	4.45	16135.32
5281	2006.05.30 23:00	sell	2641	0.10	112.22	113.25	111.22
5282	2006.05.30 23:38	close	2641	0.10	112.14	113.25	111.22	7.13	16142.45
5283	2006.05.30 23:53	buy	2642	0.10	112.11	111.08	113.11
5284	2006.05.31 00:12	close	2642	0.10	112.20	111.08	113.11	8.02	16150.47
5285	2006.05.31 00:13	sell	2643	0.10	112.22	113.25	111.22
5286	2006.05.31 01:01	close	2643	0.10	112.11	113.25	111.22	9.81	16160.28
5287	2006.05.31 01:02	buy	2644	0.10	112.08	111.05	113.08
5288	2006.05.31 01:52	close	2644	0.10	112.18	111.05	113.08	8.91	16169.19
5289	2006.05.31 01:56	sell	2645	0.10	112.19	113.22	111.19
5290	2006.05.31 03:37	close	2645	0.10	112.24	113.22	111.19	-4.45	16164.74
5291	2006.06.01 00:00	sell	2646	0.10	112.66	113.69	111.66
5292	2006.06.01 01:10	close	2646	0.10	112.57	113.69	111.66	8.00	16172.74
5293	2006.06.01 01:30	buy	2647	0.10	112.53	111.50	113.53
5294	2006.06.01 02:06	close	2647	0.10	112.59	111.50	113.53	5.33	16178.07
5295	2006.06.02 00:15	buy	2648	0.10	112.63	111.60	113.63
5296	2006.06.02 01:21	close	2648	0.10	112.66	111.60	113.63	2.66	16180.73
5297	2006.06.02 01:53	buy	2649	0.10	112.54	111.51	113.54
5298	2006.06.02 02:42	close	2649	0.10	112.62	111.51	113.54	7.10	16187.83
5299	2006.06.05 23:03	sell	2650	0.10	112.19	113.22	111.19
5300	2006.06.06 00:35	close	2650	0.10	112.17	113.22	111.19	1.78	16189.60
5301	2006.06.06 00:35	buy	2651	0.10	112.16	111.13	113.16
5302	2006.06.06 01:08	close	2651	0.10	112.25	111.13	113.16	8.02	16197.62
5303	2006.06.06 01:10	sell	2652	0.10	112.27	113.30	111.27
5304	2006.06.06 02:26	close	2652	0.10	112.22	113.30	111.27	4.46	16202.08
5305	2006.06.06 23:02	sell	2653	0.10	113.27	114.30	112.27
5306	2006.06.07 00:58	close	2653	0.10	113.24	114.30	112.27	2.65	16204.73
5307	2006.06.07 00:58	buy	2654	0.10	113.23	112.20	114.23
5308	2006.06.07 01:23	close	2654	0.10	113.31	112.20	114.23	7.06	16211.79
5309	2006.06.07 01:28	sell	2655	0.10	113.33	114.36	112.33
5310	2006.06.07 02:13	close	2655	0.10	113.22	114.36	112.33	9.72	16221.51
5311	2006.06.07 23:52	sell	2656	0.10	113.60	114.63	112.60
5312	2006.06.08 00:28	close	2656	0.10	113.49	114.63	112.60	9.69	16231.20
5313	2006.06.08 00:34	buy	2657	0.10	113.47	112.44	114.47
5314	2006.06.08 01:36	close	2657	0.10	113.48	112.44	114.47	0.88	16232.08
5315	2006.06.08 23:57	sell	2658	0.10	114.26	115.29	113.26
5316	2006.06.09 00:24	close	2658	0.10	114.15	115.29	113.26	9.64	16241.72
5317	2006.06.09 01:00	buy	2659	0.10	114.08	113.05	115.08
5318	2006.06.09 02:31	close	2659	0.10	113.96	113.05	115.08	-10.53	16231.19
5319	2006.06.12 01:00	sell	2660	0.10	114.10	115.13	113.10
5320	2006.06.12 03:43	close	2660	0.10	114.18	115.13	113.10	-7.01	16224.18
5321	2006.06.12 23:00	sell	2661	0.10	114.31	115.34	113.31
5322	2006.06.13 01:23	close	2661	0.10	114.38	115.34	113.31	-6.12	16218.05
5323	2006.06.13 23:22	sell	2662	0.10	115.43	116.46	114.43
5324	2006.06.14 00:27	close	2662	0.10	115.34	116.46	114.43	7.80	16225.85
5325	2006.06.14 00:28	buy	2663	0.10	115.32	114.29	116.32
5326	2006.06.14 01:38	close	2663	0.10	115.33	114.29	116.32	0.87	16226.72
5327	2006.06.15 00:53	buy	2664	0.10	114.97	113.94	115.97
5328	2006.06.15 02:21	close	2664	0.10	114.95	113.94	115.97	-1.74	16224.98
5329	2006.06.15 23:01	buy	2665	0.10	114.86	113.83	115.86
5330	2006.06.16 00:18	close	2665	0.10	114.83	113.83	115.86	-2.61	16222.37
5331	2006.06.16 00:30	sell	2666	0.10	114.88	115.91	113.88
5332	2006.06.16 01:38	close	2666	0.10	114.79	115.91	113.88	7.84	16230.21
5333	2006.06.16 01:43	buy	2667	0.10	114.77	113.74	115.77
5334	2006.06.16 02:43	close	2667	0.10	114.80	113.74	115.77	2.61	16232.82
5335	2006.06.19 01:25	sell	2668	0.10	115.30	116.33	114.30
5336	2006.06.19 03:00	close	2668	0.10	115.32	116.33	114.30	-1.73	16231.09
5337	2006.06.19 23:59	sell	2669	0.10	115.55	116.58	114.55
5338	2006.06.20 01:27	close	2669	0.10	115.44	116.58	114.55	9.53	16240.62
5339	2006.06.20 01:43	buy	2670	0.10	115.39	114.36	116.39
5340	2006.06.20 02:18	close	2670	0.10	115.47	114.36	116.39	6.93	16247.55
5341	2006.06.20 23:00	sell	2671	0.10	114.97	116.00	113.97
5342	2006.06.21 00:18	close	2671	0.10	114.91	116.00	113.97	5.22	16252.77
5343	2006.06.21 23:36	sell	2672	0.10	114.89	115.92	113.89
5344	2006.06.22 01:06	close	2672	0.10	114.80	115.92	113.89	7.84	16260.60
5345	2006.06.22 01:07	buy	2673	0.10	114.78	113.75	115.78
5346	2006.06.22 01:38	close	2673	0.10	114.84	113.75	115.78	5.22	16265.82
5347	2006.06.22 02:00	sell	2674	0.10	114.87	115.90	113.87
5348	2006.06.22 02:33	close	2674	0.10	114.77	115.90	113.87	8.71	16274.53
5349	2006.06.26 23:09	buy	2675	0.10	116.28	115.25	117.28
5350	2006.06.27 00:00	close	2675	0.10	116.31	115.25	117.28	2.58	16277.11
5351	2006.06.27 23:15	sell	2676	0.10	116.35	117.38	115.35
5352	2006.06.28 00:08	close	2676	0.10	116.25	117.38	115.35	8.60	16285.71
5353	2006.06.28 01:49	sell	2677	0.10	116.38	117.41	115.38
5354	2006.06.28 02:53	close	2677	0.10	116.31	117.41	115.38	6.02	16291.73
5355	2006.06.29 00:18	buy	2678	0.10	116.37	115.34	117.37
5356	2006.06.29 01:07	close	2678	0.10	116.46	115.34	117.37	7.73	16299.46
5357	2006.06.29 23:12	sell	2679	0.10	115.16	116.19	114.16
5358	2006.06.30 00:17	close	2679	0.10	115.12	116.19	114.16	3.47	16302.93
5359	2006.06.30 00:18	buy	2680	0.10	115.10	114.07	116.10
5360	2006.06.30 01:41	close	2680	0.10	115.12	114.07	116.10	1.74	16304.67
5361	2006.06.30 01:42	sell	2681	0.10	115.14	116.17	114.14
5362	2006.06.30 02:33	close	2681	0.10	115.03	116.17	114.14	9.56	16314.23
5363	2006.07.03 01:00	buy	2682	0.10	114.37	113.34	115.37
5364	2006.07.03 02:51	close	2682	0.10	114.36	113.34	115.37	-0.87	16313.36
5365	2006.07.04 01:00	sell	2683	0.10	114.78	115.81	113.78
5366	2006.07.04 02:28	close	2683	0.10	114.74	115.81	113.78	3.49	16316.85
5367	2006.07.04 23:00	sell	2684	0.10	114.72	115.75	113.72
5368	2006.07.05 03:08	close	2684	0.10	115.11	115.75	113.72	-33.88	16282.97
5369	2006.07.06 01:53	buy	2685	0.10	115.60	114.57	116.60
5370	2006.07.06 02:58	close	2685	0.10	115.62	114.57	116.60	1.73	16284.70
5371	2006.07.07 01:26	sell	2686	0.10	115.23	116.26	114.23
5372	2006.07.07 03:18	close	2686	0.10	115.20	116.26	114.23	2.60	16287.30
5373	2006.07.10 01:00	buy	2687	0.10	113.91	112.88	114.91
5374	2006.07.10 01:54	close	2687	0.10	114.02	112.88	114.91	9.65	16296.95
5375	2006.07.10 01:57	sell	2688	0.10	114.04	115.07	113.04
5376	2006.07.10 03:08	close	2688	0.10	113.90	115.07	113.04	12.29	16309.24
5377	2006.07.10 23:18	sell	2689	0.10	114.25	115.28	113.25
5378	2006.07.11 03:13	close	2689	0.10	114.27	115.28	113.25	-1.75	16307.49
5379	2006.07.11 23:13	sell	2690	0.10	114.25	115.28	113.25
5380	2006.07.12 01:23	close	2690	0.10	114.24	115.28	113.25	0.88	16308.36
5381	2006.07.12 01:28	buy	2691	0.10	114.23	113.20	115.23
5382	2006.07.12 01:57	close	2691	0.10	114.32	113.20	115.23	7.87	16316.23
5383	2006.07.12 01:58	sell	2692	0.10	114.35	115.38	113.35
5384	2006.07.12 03:03	close	2692	0.10	114.24	115.38	113.35	9.63	16325.86
5385	2006.07.13 01:58	buy	2693	0.10	115.35	114.32	116.35
5386	2006.07.13 03:03	close	2693	0.10	115.39	114.32	116.35	3.47	16329.33
5387	2006.07.17 01:00	sell	2694	0.10	116.38	117.41	115.38
5388	2006.07.17 02:15	close	2694	0.10	116.24	117.41	115.38	12.04	16341.37
5389	2006.07.18 00:41	buy	2695	0.10	117.15	116.12	118.15
5390	2006.07.18 03:48	close	2695	0.10	117.01	116.12	118.15	-11.96	16329.41
5391	2006.07.19 00:20	buy	2696	0.10	117.28	116.25	118.28
5392	2006.07.19 01:08	close	2696	0.10	117.33	116.25	118.28	4.26	16333.67
5393	2006.07.20 23:00	sell	2697	0.10	116.93	117.96	115.93
5394	2006.07.21 01:33	close	2697	0.10	116.98	117.96	115.93	-4.27	16329.40
5395	2006.07.21 01:43	buy	2698	0.10	116.96	115.93	117.96
5396	2006.07.21 02:15	close	2698	0.10	117.03	115.93	117.96	5.98	16335.38
5397	2006.07.24 01:20	sell	2699	0.10	116.23	117.26	115.23
5398	2006.07.24 05:17	close	2699	0.10	116.63	117.26	115.23	-34.30	16301.08
5399	2006.07.24 23:18	buy	2700	0.10	116.75	115.72	117.75
5400	2006.07.25 00:42	close	2700	0.10	116.73	115.72	117.75	-1.71	16299.37
5401	2006.07.25 01:54	sell	2701	0.10	116.77	117.80	115.77
5402	2006.07.25 03:03	close	2701	0.10	116.75	117.80	115.77	1.71	16301.08
5403	2006.07.26 00:26	buy	2702	0.10	117.16	116.13	118.16
5404	2006.07.26 00:37	close	2702	0.10	117.25	116.13	118.16	7.68	16308.76
5405	2006.07.26 23:12	buy	2703	0.10	116.25	115.22	117.25
5406	2006.07.27 00:16	close	2703	0.10	116.30	115.22	117.25	4.30	16313.06
5407	2006.07.27 00:51	sell	2704	0.10	116.38	117.41	115.38
5408	2006.07.27 02:32	close	2704	0.10	116.29	117.41	115.38	7.74	16320.80
5409	2006.07.27 23:32	sell	2705	0.10	115.87	116.90	114.87
5410	2006.07.28 00:40	close	2705	0.10	115.74	116.90	114.87	11.23	16332.03
5411	2006.07.31 01:12	sell	2706	0.10	114.75	115.78	113.75
5412	2006.07.31 02:42	close	2706	0.10	114.76	115.78	113.75	-0.87	16331.16
5413	2006.08.01 01:53	buy	2707	0.10	114.58	113.55	115.58
5414	2006.08.01 02:48	close	2707	0.10	114.61	113.55	115.58	2.62	16333.78
5415	2006.08.02 01:05	sell	2708	0.10	114.66	115.69	113.66
5416	2006.08.02 01:36	close	2708	0.10	114.55	115.69	113.66	9.60	16343.38
5417	2006.08.02 01:37	buy	2709	0.10	114.52	113.49	115.52
5418	2006.08.02 03:58	close	2709	0.10	114.46	113.49	115.52	-5.24	16338.14
5419	2006.08.02 23:03	sell	2710	0.10	114.66	115.69	113.66
5420	2006.08.03 01:12	close	2710	0.10	114.64	115.69	113.66	1.74	16339.87
5421	2006.08.03 01:13	buy	2711	0.10	114.58	113.55	115.58
5422	2006.08.03 02:23	close	2711	0.10	114.62	113.55	115.58	3.49	16343.36
5423	2006.08.03 23:08	sell	2712	0.10	115.02	116.05	114.02
5424	2006.08.04 00:50	close	2712	0.10	114.97	116.05	114.02	4.35	16347.71
5425	2006.08.04 01:18	buy	2713	0.10	114.92	113.89	115.92
5426	2006.08.04 01:27	close	2713	0.10	115.01	113.89	115.92	7.83	16355.54
5427	2006.08.04 01:28	sell	2714	0.10	115.03	116.06	114.03
5428	2006.08.04 03:38	close	2714	0.10	115.16	116.06	114.03	-11.29	16344.25
5429	2006.08.07 01:12	buy	2715	0.10	114.27	113.24	115.27
5430	2006.08.07 03:01	close	2715	0.10	114.27	113.24	115.27	0.00	16344.25
5431	2006.08.08 00:42	sell	2716	0.10	115.23	116.26	114.23
5432	2006.08.08 01:28	close	2716	0.10	115.12	116.26	114.23	9.56	16353.81
5433	2006.08.08 01:28	buy	2717	0.10	115.11	114.08	116.11
5434	2006.08.08 02:28	close	2717	0.10	115.17	114.08	116.11	5.21	16359.02
5435	2006.08.08 23:12	sell	2718	0.10	115.17	116.20	114.17
5436	2006.08.09 05:28	close	2718	0.10	115.66	116.20	114.17	-42.37	16316.65
5437	2006.08.09 23:01	sell	2719	0.10	115.36	116.39	114.36
5438	2006.08.10 00:13	close	2719	0.10	115.32	116.39	114.36	3.47	16320.11
5439	2006.08.10 01:10	sell	2720	0.10	115.42	116.45	114.42
5440	2006.08.10 01:48	close	2720	0.10	115.30	116.45	114.42	10.41	16330.52
5441	2006.08.10 01:55	buy	2721	0.10	115.28	114.25	116.28
5442	2006.08.10 02:03	close	2721	0.10	115.40	114.25	116.28	10.40	16340.92
5443	2006.08.14 01:00	sell	2722	0.10	116.37	117.40	115.37
5444	2006.08.14 01:58	close	2722	0.10	116.29	117.40	115.37	6.88	16347.80
5445	2006.08.15 00:37	buy	2723	0.10	116.64	115.61	117.64
5446	2006.08.15 01:45	close	2723	0.10	116.66	115.61	117.64	1.71	16349.51
5447	2006.08.16 01:30	buy	2724	0.10	116.03	115.00	117.03
5448	2006.08.16 02:50	close	2724	0.10	116.01	115.00	117.03	-1.72	16347.79
5449	2006.08.16 23:00	buy	2725	0.10	115.83	114.80	116.83
5450	2006.08.16 23:50	close	2725	0.10	115.88	114.80	116.83	4.31	16352.10
5451	2006.08.17 00:08	buy	2726	0.10	115.75	114.72	116.75
5452	2006.08.17 00:28	close	2726	0.10	115.88	114.72	116.75	11.22	16363.32
5453	2006.08.17 01:50	sell	2727	0.10	115.90	116.93	114.90
5454	2006.08.17 02:58	close	2727	0.10	115.79	116.93	114.90	9.50	16372.82
5455	2006.08.18 00:22	buy	2728	0.10	115.91	114.88	116.91
5456	2006.08.18 00:39	close	2728	0.10	116.03	114.88	116.91	10.34	16383.16
5457	2006.08.18 00:42	sell	2729	0.10	116.05	117.08	115.05
5458	2006.08.18 01:48	close	2729	0.10	115.92	117.08	115.05	11.21	16394.37
5459	2006.08.18 01:48	buy	2730	0.10	115.90	114.87	116.90
5460	2006.08.18 02:30	close	2730	0.10	116.00	114.87	116.90	8.62	16402.99
5461	2006.08.22 00:35	sell	2731	0.10	115.94	116.97	114.94
5462	2006.08.22 02:24	close	2731	0.10	115.96	116.97	114.94	-1.72	16401.27
5463	2006.08.22 23:06	buy	2732	0.10	116.53	115.50	117.53
5464	2006.08.22 23:48	close	2732	0.10	116.59	115.50	117.53	5.15	16406.42
5465	2006.08.23 23:42	sell	2733	0.10	116.46	117.49	115.46
5466	2006.08.24 02:08	close	2733	0.10	116.37	117.49	115.46	7.73	16414.15
5467	2006.08.28 23:58	sell	2734	0.10	117.24	118.27	116.24
5468	2006.08.29 03:08	close	2734	0.10	117.15	118.27	116.24	7.68	16421.83
5469	2006.08.29 23:03	sell	2735	0.10	116.70	117.73	115.70
5470	2006.08.29 23:28	close	2735	0.10	116.61	117.73	115.70	7.72	16429.55
5471	2006.08.29 23:33	buy	2736	0.10	116.59	115.56	117.59
5472	2006.08.30 00:02	close	2736	0.10	116.68	115.56	117.59	7.71	16437.26
5473	2006.08.30 00:03	sell	2737	0.10	116.70	117.73	115.70
5474	2006.08.30 01:13	close	2737	0.10	116.63	117.73	115.70	6.00	16443.26
5475	2006.08.30 01:20	buy	2738	0.10	116.61	115.58	117.61
5476	2006.08.30 01:37	close	2738	0.10	116.69	115.58	117.61	6.86	16450.12
5477	2006.08.30 01:45	sell	2739	0.10	116.72	117.75	115.72
5478	2006.08.30 04:00	close	2739	0.10	116.72	117.75	115.72	0.00	16450.12
5479	2006.08.30 23:18	sell	2740	0.10	117.18	118.21	116.18
5480	2006.08.30 23:36	close	2740	0.10	117.07	118.21	116.18	9.40	16459.52
5481	2006.08.30 23:59	sell	2741	0.10	117.18	118.21	116.18
5482	2006.08.31 00:08	close	2741	0.10	117.07	118.21	116.18	9.40	16468.91
5483	2006.08.31 00:15	buy	2742	0.10	117.05	116.02	118.05
5484	2006.08.31 00:48	close	2742	0.10	117.16	116.02	118.05	9.39	16478.30
5485	2006.08.31 00:48	sell	2743	0.10	117.17	118.20	116.17
5486	2006.08.31 01:45	close	2743	0.10	117.08	118.20	116.17	7.69	16485.99
5487	2006.08.31 01:58	buy	2744	0.10	117.05	116.02	118.05
5488	2006.08.31 02:51	close	2744	0.10	117.08	116.02	118.05	2.56	16488.55
5489	2006.08.31 23:03	sell	2745	0.10	117.43	118.46	116.43
5490	2006.09.01 00:20	close	2745	0.10	117.37	118.46	116.43	5.11	16493.66
5491	2006.09.01 00:45	sell	2746	0.10	117.48	118.51	116.48
5492	2006.09.01 01:45	close	2746	0.10	117.36	118.51	116.48	10.22	16503.88
5493	2006.09.04 01:00	buy	2747	0.10	116.97	115.94	117.97
5494	2006.09.04 02:13	close	2747	0.10	117.02	115.94	117.97	4.27	16508.15
5495	2006.09.05 00:00	sell	2748	0.10	116.12	117.15	115.12
5496	2006.09.05 02:23	close	2748	0.10	116.14	117.15	115.12	-1.72	16506.43
5497	2006.09.05 23:23	sell	2749	0.10	116.05	117.08	115.05
5498	2006.09.06 02:28	close	2749	0.10	116.13	117.08	115.05	-6.89	16499.54
5499	2006.09.07 01:27	buy	2750	0.10	116.59	115.56	117.59
5500	2006.09.07 02:33	close	2750	0.10	116.60	115.56	117.59	0.86	16500.40
5501	2006.09.07 23:00	sell	2751	0.10	116.46	117.49	115.46
5502	2006.09.07 23:48	close	2751	0.10	116.40	117.49	115.46	5.15	16505.55
5503	2006.09.08 00:21	sell	2752	0.10	116.54	117.57	115.54
5504	2006.09.08 00:33	close	2752	0.10	116.41	117.57	115.54	11.17	16516.72
5505	2006.09.08 00:38	buy	2753	0.10	116.37	115.34	117.37
5506	2006.09.08 00:48	close	2753	0.10	116.48	115.34	117.37	9.44	16526.16
5507	2006.09.08 00:50	sell	2754	0.10	116.49	117.52	115.49
5508	2006.09.08 00:58	close	2754	0.10	116.38	117.52	115.49	9.45	16535.61
5509	2006.09.08 00:58	buy	2755	0.10	116.36	115.33	117.36
5510	2006.09.08 01:13	close	2755	0.10	116.47	115.33	117.36	9.44	16545.05
5511	2006.09.08 01:18	buy	2756	0.10	116.36	115.33	117.36
5512	2006.09.08 01:50	close	2756	0.10	116.44	115.33	117.36	6.87	16551.92
5513	2006.09.08 01:51	sell	2757	0.10	116.46	117.49	115.46
5514	2006.09.08 02:43	close	2757	0.10	116.36	117.49	115.46	8.59	16560.51
5515	2006.09.11 01:08	sell	2758	0.10	116.98	118.01	115.98
5516	2006.09.11 02:12	close	2758	0.10	116.93	118.01	115.98	4.28	16564.79
5517	2006.09.11 23:27	sell	2759	0.10	117.65	118.68	116.65
5518	2006.09.12 00:25	close	2759	0.10	117.61	118.68	116.65	3.40	16568.19
5519	2006.09.12 01:55	buy	2760	0.10	117.58	116.55	118.58
5520	2006.09.12 03:47	close	2760	0.10	117.58	116.55	118.58	0.00	16568.19
5521	2006.09.12 23:16	buy	2761	0.10	117.92	116.89	118.92
5522	2006.09.12 23:43	close	2761	0.10	117.98	116.89	118.92	5.09	16573.28
5523	2006.09.13 00:22	buy	2762	0.10	117.88	116.85	118.88
5524	2006.09.13 01:13	close	2762	0.10	117.94	116.85	118.88	5.09	16578.37
5525	2006.09.13 01:53	buy	2763	0.10	117.82	116.79	118.82
5526	2006.09.13 02:48	close	2763	0.10	117.88	116.79	118.82	5.09	16583.46
5527	2006.09.13 23:46	sell	2764	0.10	117.68	118.71	116.68
5528	2006.09.14 00:06	close	2764	0.10	117.55	118.71	116.68	11.06	16594.51
5529	2006.09.14 00:15	buy	2765	0.10	117.52	116.49	118.52
5530	2006.09.14 02:02	close	2765	0.10	117.50	116.49	118.52	-1.70	16592.81
5531	2006.09.14 23:40	sell	2766	0.10	117.60	118.63	116.60
5532	2006.09.15 00:22	close	2766	0.10	117.54	118.63	116.60	5.10	16597.91
5533	2006.09.18 01:16	sell	2767	0.10	117.65	118.68	116.65
5534	2006.09.18 03:52	close	2767	0.10	117.85	118.68	116.65	-16.97	16580.94
5535	2006.09.18 23:33	sell	2768	0.10	117.98	119.01	116.98
5536	2006.09.19 00:58	close	2768	0.10	117.91	119.01	116.98	5.94	16586.88
5537	2006.09.19 00:58	buy	2769	0.10	117.90	116.87	118.90
5538	2006.09.19 01:50	close	2769	0.10	117.96	116.87	118.90	5.09	16591.97
5539	2006.09.19 23:37	sell	2770	0.10	117.73	118.76	116.73
5540	2006.09.20 00:48	close	2770	0.10	117.66	118.76	116.73	5.95	16597.92
5541	2006.09.20 00:48	buy	2771	0.10	117.64	116.61	118.64
5542	2006.09.20 02:05	close	2771	0.10	117.68	116.61	118.64	3.40	16601.32
5543	2006.09.20 23:05	sell	2772	0.10	117.51	118.54	116.51
5544	2006.09.21 00:02	close	2772	0.10	117.45	118.54	116.51	5.11	16606.42
5545	2006.09.21 00:05	buy	2773	0.10	117.42	116.39	118.42
5546	2006.09.21 01:42	close	2773	0.10	117.42	116.39	118.42	0.00	16606.42
5547	2006.09.21 01:43	sell	2774	0.10	117.44	118.47	116.44
5548	2006.09.21 02:38	close	2774	0.10	117.38	118.47	116.44	5.11	16611.53
5549	2006.09.21 23:35	sell	2775	0.10	116.37	117.40	115.37
5550	2006.09.22 01:33	close	2775	0.10	116.33	117.40	115.37	3.44	16614.97
5551	2006.09.25 01:00	buy	2776	0.10	116.47	115.44	117.47
5552	2006.09.25 01:55	close	2776	0.10	116.57	115.44	117.47	8.58	16623.55
5553	2006.09.25 01:55	sell	2777	0.10	116.58	117.61	115.58
5554	2006.09.25 04:13	close	2777	0.10	116.58	117.61	115.58	0.00	16623.55
5555	2006.09.26 00:00	sell	2778	0.10	116.60	117.63	115.60
5556	2006.09.26 01:21	close	2778	0.10	116.52	117.63	115.60	6.87	16630.42
5557	2006.09.26 01:54	buy	2779	0.10	116.47	115.44	117.47
5558	2006.09.26 02:08	close	2779	0.10	116.55	115.44	117.47	6.86	16637.28
5559	2006.09.26 23:05	sell	2780	0.10	117.18	118.21	116.18
5560	2006.09.27 00:02	close	2780	0.10	117.10	118.21	116.18	6.83	16644.11
5561	2006.09.27 00:05	buy	2781	0.10	117.07	116.04	118.07
5562	2006.09.27 00:55	close	2781	0.10	117.12	116.04	118.07	4.27	16648.38
5563	2006.10.03 00:30	sell	2782	0.10	117.73	118.76	116.73
5564	2006.10.03 01:35	close	2782	0.10	117.64	118.76	116.73	7.65	16656.03
5565	2006.10.04 01:25	sell	2783	0.10	118.06	119.09	117.06
5566	2006.10.04 02:37	close	2783	0.10	118.04	119.09	117.06	1.69	16657.72
5567	2006.10.05 00:17	buy	2784	0.10	117.82	116.79	118.82
5568	2006.10.05 01:20	close	2784	0.10	117.84	116.79	118.82	1.70	16659.42
5569	2006.10.06 01:35	sell	2785	0.10	117.83	118.86	116.83
5570	2006.10.06 07:04	close	2785	0.10	118.04	118.86	116.83	-17.79	16641.63
5571	2006.10.10 01:09	buy	2786	0.10	119.04	118.01	120.04
5572	2006.10.10 02:11	close	2786	0.10	119.04	118.01	120.04	0.00	16641.63
5573	2006.10.16 23:32	buy	2787	0.10	119.05	118.02	120.05
5574	2006.10.17 00:35	close	2787	0.10	119.07	118.02	120.05	1.68	16643.31
5575	2006.10.17 23:56	buy	2788	0.10	118.80	117.77	119.80
5576	2006.10.18 01:50	close	2788	0.10	118.55	117.77	119.80	-21.09	16622.22
5577	2006.10.18 01:50	sell	2789	0.10	118.57	119.60	117.57
5578	2006.10.18 05:17	close	2789	0.10	118.69	119.60	117.57	-10.11	16612.11
5579	2006.10.20 01:05	sell	2790	0.10	118.26	119.29	117.26
5580	2006.10.20 02:15	close	2790	0.10	118.25	119.29	117.26	0.85	16612.96
5581	2006.10.25 01:00	sell	2791	0.10	119.43	120.46	118.43
5582	2006.10.25 01:38	close	2791	0.10	119.34	120.46	118.43	7.54	16620.50
5583	2006.10.25 23:05	sell	2792	0.10	119.10	120.13	118.10
5584	2006.10.26 00:50	close	2792	0.10	119.04	120.13	118.10	5.04	16625.53
5585	2006.10.26 01:06	buy	2793	0.10	119.01	117.98	120.01
5586	2006.10.26 02:41	close	2793	0.10	118.97	117.98	120.01	-3.36	16622.17
5587	2006.10.31 00:10	sell	2794	0.10	117.52	118.55	116.52
5588	2006.10.31 01:25	close	2794	0.10	117.50	118.55	116.52	1.70	16623.87
5589	2006.10.31 01:43	sell	2795	0.10	117.61	118.64	116.61
5590	2006.10.31 04:08	close	2795	0.10	117.60	118.64	116.61	0.85	16624.72
5591	2006.11.01 00:05	buy	2796	0.10	116.87	115.84	117.87
5592	2006.11.01 02:12	close	2796	0.10	116.86	115.84	117.87	-0.86	16623.86
5593	2006.11.02 00:43	sell	2797	0.10	117.16	118.19	116.16
5594	2006.11.02 04:03	close	2797	0.10	117.23	118.19	116.16	-5.97	16617.89
5595	2006.11.03 01:55	buy	2798	0.10	117.11	116.08	118.11
5596	2006.11.03 02:46	close	2798	0.10	117.18	116.08	118.11	5.97	16623.86
5597	2006.11.08 01:57	buy	2799	0.10	117.59	116.56	118.59
5598	2006.11.08 02:45	close	2799	0.10	117.68	116.56	118.59	7.65	16631.51
5599	2006.11.08 23:15	sell	2800	0.10	117.83	118.86	116.83
5600	2006.11.09 06:07	close	2800	0.10	117.89	118.86	116.83	-5.09	16626.42
5601	2006.11.13 01:00	buy	2801	0.10	117.51	116.48	118.51
5602	2006.11.13 02:03	close	2801	0.10	117.56	116.48	118.51	4.25	16630.67
5603	2006.11.14 23:15	sell	2802	0.10	117.58	118.61	116.58
5604	2006.11.15 00:25	close	2802	0.10	117.54	118.61	116.58	3.40	16634.06
5605	2006.11.15 01:55	sell	2803	0.10	117.66	118.69	116.66
5606	2006.11.15 03:01	close	2803	0.10	117.61	118.69	116.66	4.25	16638.31
5607	2006.11.15 23:17	buy	2804	0.10	117.97	116.94	118.97
5608	2006.11.16 01:15	close	2804	0.10	117.96	116.94	118.97	-0.85	16637.46
5609	2006.11.20 01:05	sell	2805	0.10	117.86	118.89	116.86
5610	2006.11.20 03:21	close	2805	0.10	117.84	118.89	116.86	1.70	16639.16
5611	2006.11.22 23:57	sell	2806	0.10	116.74	117.77	115.74
5612	2006.11.23 01:27	close	2806	0.10	116.68	117.77	115.74	5.14	16644.30
5613	2006.11.29 00:01	sell	2807	0.10	116.17	117.20	115.17
5614	2006.11.29 01:50	close	2807	0.10	116.18	117.20	115.17	-0.86	16643.44
5615	2006.11.29 01:56	buy	2808	0.10	116.00	114.97	117.00
5616	2006.11.29 04:50	close	2808	0.10	115.69	114.97	117.00	-26.80	16616.64
5617	2006.11.29 23:00	sell	2809	0.10	116.40	117.43	115.40
5618	2006.11.30 03:03	close	2809	0.10	116.37	117.43	115.40	2.58	16619.21
5619	2006.12.01 01:37	buy	2810	0.10	115.66	114.63	116.66
5620	2006.12.01 02:50	close	2810	0.10	115.69	114.63	116.66	2.59	16621.80
5621	2006.12.04 01:05	buy	2811	0.10	115.21	114.18	116.21
5622	2006.12.04 02:05	close	2811	0.10	115.32	114.18	116.21	9.54	16631.34
5623	2006.12.05 00:18	buy	2812	0.10	115.22	114.19	116.22
5624	2006.12.05 00:50	close	2812	0.10	115.29	114.19	116.22	6.07	16637.41
5625	2006.12.05 00:50	sell	2813	0.10	115.32	116.35	114.32
5626	2006.12.05 02:59	close	2813	0.10	115.31	116.35	114.32	0.87	16638.28
5627	2006.12.06 23:55	sell	2814	0.10	115.29	116.32	114.29
5628	2006.12.07 02:19	close	2814	0.10	115.26	116.32	114.29	2.60	16640.88
5629	2006.12.08 00:15	sell	2815	0.10	115.29	116.32	114.29
5630	2006.12.08 01:57	close	2815	0.10	115.22	116.32	114.29	6.08	16646.96
5631	2006.12.08 01:58	buy	2816	0.10	115.19	114.16	116.19
5632	2006.12.08 02:45	close	2816	0.10	115.27	114.16	116.19	6.94	16653.90
5633	2006.12.11 01:28	buy	2817	0.10	116.25	115.22	117.25
5634	2006.12.11 02:05	close	2817	0.10	116.32	115.22	117.25	6.02	16659.92
5635	2006.12.12 00:25	buy	2818	0.10	116.82	115.79	117.82
5636	2006.12.12 02:01	close	2818	0.10	116.81	115.79	117.82	-0.86	16659.06
5637	2006.12.15 01:10	sell	2819	0.10	117.83	118.86	116.83
5638	2006.12.15 01:35	close	2819	0.10	117.70	118.86	116.83	11.05	16670.11
5639	2006.12.15 01:52	sell	2820	0.10	117.79	118.82	116.79
5640	2006.12.15 01:56	close	2820	0.10	117.67	118.82	116.79	10.20	16680.31
5641	2006.12.15 01:59	sell	2821	0.10	117.80	118.83	116.80
5642	2006.12.15 04:17	close	2821	0.10	117.88	118.83	116.80	-6.79	16673.52
5643	2006.12.19 01:28	buy	2822	0.10	118.05	117.02	119.05
5644	2006.12.19 02:31	close	2822	0.10	118.08	117.02	119.05	2.54	16676.06
5645	2006.12.26 01:00	buy	2823	0.10	118.73	117.70	119.73
5646	2006.12.26 01:31	close	2823	0.10	118.83	117.70	119.73	8.42	16684.48
5647	2006.12.26 01:32	sell	2824	0.10	118.85	119.88	117.85
5648	2006.12.26 05:05	close	2824	0.10	118.92	119.88	117.85	-5.89	16678.59
5649	2006.12.26 23:37	sell	2825	0.10	119.16	120.19	118.16
5650	2006.12.27 02:05	close	2825	0.10	119.11	120.19	118.16	4.20	16682.79
5651	2006.12.27 23:33	sell	2826	0.10	118.85	119.88	117.85
5652	2006.12.28 00:01	close	2826	0.10	118.73	119.88	117.85	10.11	16692.89
5653	2006.12.28 00:02	buy	2827	0.10	118.71	117.68	119.71
5654	2006.12.28 01:10	close	2827	0.10	118.71	117.68	119.71	0.00	16692.89
5655	2006.12.28 01:18	sell	2828	0.10	118.72	119.75	117.72
5656	2006.12.28 05:00	close	2828	0.10	118.84	119.75	117.72	-10.10	16682.79
5657	2007.01.05 00:40	buy	2829	0.10	118.92	117.89	119.92
5658	2007.01.05 04:10	close	2829	0.10	118.56	117.89	119.92	-30.36	16652.43
5659	2007.01.11 01:48	buy	2830	0.10	119.53	118.50	120.53
5660	2007.01.11 02:35	close	2830	0.10	119.58	118.50	120.53	4.18	16656.61
5661	2007.01.11 23:57	sell	2831	0.10	120.52	121.55	119.52
5662	2007.01.12 01:48	close	2831	0.10	120.36	121.55	119.52	13.29	16669.90
5663	2007.01.12 01:52	buy	2832	0.10	120.35	119.32	121.35
5664	2007.01.12 02:18	close	2832	0.10	120.43	119.32	121.35	6.64	16676.54
5665	2007.01.15 01:55	buy	2833	0.10	120.23	119.20	121.23
5666	2007.01.15 03:20	close	2833	0.10	120.16	119.20	121.23	-5.83	16670.71
5667	2007.01.17 00:13	sell	2834	0.10	120.70	121.73	119.70
5668	2007.01.17 05:27	close	2834	0.10	120.81	121.73	119.70	-9.11	16661.60
5669	2007.01.24 23:00	sell	2835	0.10	121.08	122.11	120.08
5670	2007.01.25 00:58	close	2835	0.10	121.10	122.11	120.08	-1.65	16659.94
5671	2007.01.25 00:58	buy	2836	0.10	121.08	120.05	122.08
5672	2007.01.25 02:50	close	2836	0.10	120.99	120.05	122.08	-7.44	16652.50
5673	2007.01.25 23:00	sell	2837	0.10	121.17	122.20	120.17
5674	2007.01.26 02:46	close	2837	0.10	121.51	122.20	120.17	-27.98	16624.52
5675	2007.01.30 00:30	sell	2838	0.10	121.80	122.83	120.80
5676	2007.01.30 01:53	close	2838	0.10	121.69	122.83	120.80	9.04	16633.56
5677	2007.01.30 01:53	buy	2839	0.10	121.68	120.65	122.68
5678	2007.01.30 04:28	close	2839	0.10	121.63	120.65	122.68	-4.11	16629.45
5679	2007.01.31 00:40	sell	2840	0.10	121.70	122.73	120.70
5680	2007.01.31 01:46	close	2840	0.10	121.65	122.73	120.70	4.11	16633.56
5681	2007.02.01 00:05	sell	2841	0.10	120.77	121.80	119.77
5682	2007.02.01 01:43	close	2841	0.10	120.76	121.80	119.77	0.83	16634.39
5683	2007.02.01 01:44	buy	2842	0.10	120.74	119.71	121.74
5684	2007.02.01 02:25	close	2842	0.10	120.81	119.71	121.74	5.79	16640.18
5685	2007.02.02 00:55	sell	2843	0.10	120.79	121.82	119.79
5686	2007.02.02 02:03	close	2843	0.10	120.74	121.82	119.79	4.14	16644.32
5687	2007.02.05 01:05	sell	2844	0.10	121.12	122.15	120.12
5688	2007.02.05 01:31	close	2844	0.10	121.03	122.15	120.12	7.44	16651.76
5689	2007.02.05 01:32	buy	2845	0.10	121.02	119.99	122.02
5690	2007.02.05 02:31	close	2845	0.10	121.04	119.99	122.02	1.65	16653.41
5691	2007.02.06 01:06	buy	2846	0.10	120.25	119.22	121.25
5692	2007.02.06 03:06	close	2846	0.10	120.17	119.22	121.25	-6.66	16646.75
5693	2007.02.13 00:48	buy	2847	0.10	121.83	120.80	122.83
5694	2007.02.13 03:02	close	2847	0.10	121.74	120.80	122.83	-7.39	16639.36
5695	2007.02.14 01:02	sell	2848	0.10	121.24	122.27	120.24
5696	2007.02.14 02:58	close	2848	0.10	121.23	122.27	120.24	0.82	16640.18
5697	2007.02.16 01:35	sell	2849	0.10	119.30	120.33	118.30
5698	2007.02.16 03:28	close	2849	0.10	119.42	120.33	118.30	-10.05	16630.13
5699	2007.02.20 01:08	sell	2850	0.10	119.66	120.69	118.66
5700	2007.02.20 02:30	close	2850	0.10	119.59	120.69	118.66	5.85	16635.98
5701	2007.02.21 01:25	sell	2851	0.10	120.06	121.09	119.06
5702	2007.02.21 05:22	close	2851	0.10	120.26	121.09	119.06	-16.63	16619.35
5703	2007.02.22 01:20	sell	2852	0.10	120.93	121.96	119.93
5704	2007.02.22 07:10	close	2852	0.10	121.01	121.96	119.93	-6.61	16612.74
5705	2007.02.26 23:17	sell	2853	0.10	120.60	121.63	119.60
5706	2007.02.27 01:50	close	2853	0.10	120.64	121.63	119.60	-3.32	16609.42
5707	2007.02.28 00:11	sell	2854	0.10	117.99	119.02	116.99
5708	2007.02.28 01:27	close	2854	0.10	118.06	119.02	116.99	-5.93	16603.49
5709	2007.02.28 01:48	buy	2855	0.10	118.05	117.02	119.05
5710	2007.02.28 02:14	close	2855	0.10	118.22	117.02	119.05	14.38	16617.87
5711	2007.02.28 23:50	sell	2856	0.10	118.51	119.54	117.51
5712	2007.03.01 02:59	close	2856	0.10	118.70	119.54	117.51	-16.01	16601.86
5713	2007.03.01 23:00	sell	2857	0.10	117.60	118.63	116.60
5714	2007.03.02 02:48	close	2857	0.10	117.66	118.63	116.60	-5.10	16596.75
5715	2007.03.05 01:00	buy	2858	0.10	116.68	115.65	117.68
5716	2007.03.05 02:10	s/l	2858	0.10	115.65	115.65	117.68	-89.06	16507.69
5717	2007.03.05 23:03	buy	2859	0.10	115.77	114.74	116.77
5718	2007.03.06 01:26	close	2859	0.10	115.50	114.74	116.77	-23.38	16484.31
5719	2007.03.06 01:27	sell	2860	0.10	115.55	116.58	114.55
5720	2007.03.06 05:02	s/l	2860	0.10	116.58	116.58	114.55	-88.35	16395.96
5721	2007.03.06 23:07	buy	2861	0.10	116.54	115.51	117.54
5722	2007.03.07 00:00	close	2861	0.10	116.63	115.51	117.54	7.72	16403.68
5723	2007.03.07 00:10	sell	2862	0.10	116.65	117.68	115.65
5724	2007.03.07 02:58	close	2862	0.10	116.72	117.68	115.65	-6.00	16397.68
5725	2007.03.07 23:02	buy	2863	0.10	116.06	115.03	117.06
5726	2007.03.08 02:15	close	2863	0.10	115.74	115.03	117.06	-27.65	16370.03
5727	2007.03.09 00:10	sell	2864	0.10	117.20	118.23	116.20
5728	2007.03.09 01:37	close	2864	0.10	117.15	118.23	116.20	4.27	16374.30
5729	2007.03.09 01:52	buy	2865	0.10	117.12	116.09	118.12
5730	2007.03.09 02:06	close	2865	0.10	117.23	116.09	118.12	9.38	16383.68
5731	2007.03.12 01:55	buy	2866	0.10	118.26	117.23	119.26
5732	2007.03.12 03:16	close	2866	0.10	118.24	117.23	119.26	-1.69	16381.99
5733	2007.03.13 00:22	buy	2867	0.10	117.56	116.53	118.56
5734	2007.03.13 01:25	close	2867	0.10	117.59	116.53	118.56	2.55	16384.54
5735	2007.03.13 01:26	sell	2868	0.10	117.62	118.65	116.62
5736	2007.03.13 03:05	close	2868	0.10	117.60	118.65	116.62	1.70	16386.24
5737	2007.03.13 23:17	buy	2869	0.10	116.15	115.12	117.15
5738	2007.03.13 23:52	close	2869	0.10	116.27	115.12	117.15	10.32	16396.56
5739	2007.03.13 23:55	sell	2870	0.10	116.31	117.34	115.31
5740	2007.03.14 00:31	close	2870	0.10	116.09	117.34	115.31	18.95	16415.51
5741	2007.03.14 00:33	buy	2871	0.10	116.06	115.03	117.06
5742	2007.03.14 01:48	close	2871	0.10	116.11	115.03	117.06	4.31	16419.82
5743	2007.03.15 00:25	sell	2872	0.10	117.16	118.19	116.16
5744	2007.03.15 02:02	close	2872	0.10	117.25	118.19	116.16	-7.68	16412.14
5745	2007.03.15 23:18	buy	2873	0.10	117.50	116.47	118.50
5746	2007.03.16 04:25	close	2873	0.10	116.97	116.47	118.50	-45.31	16366.83
5747	2007.03.19 23:45	sell	2874	0.10	117.60	118.63	116.60
5748	2007.03.20 00:22	close	2874	0.10	117.50	118.63	116.60	8.51	16375.34
5749	2007.03.20 00:22	buy	2875	0.10	117.49	116.46	118.49
5750	2007.03.20 01:25	close	2875	0.10	117.55	116.46	118.49	5.10	16380.44
5751	2007.03.20 01:37	sell	2876	0.10	117.56	118.59	116.56
5752	2007.03.20 04:07	close	2876	0.10	117.78	118.59	116.56	-18.68	16361.76
5753	2007.03.22 00:01	buy	2877	0.10	117.48	116.45	118.48
5754	2007.03.22 01:22	close	2877	0.10	117.42	116.45	118.48	-5.11	16356.65
5755	2007.03.22 01:26	sell	2878	0.10	117.48	118.51	116.48
5756	2007.03.22 05:00	close	2878	0.10	117.53	118.51	116.48	-4.25	16352.40
5757	2007.03.23 00:51	sell	2879	0.10	118.11	119.14	117.11
5758	2007.03.23 02:08	close	2879	0.10	118.06	119.14	117.11	4.24	16356.64
5759	2007.03.26 01:00	buy	2880	0.10	117.95	116.92	118.95
5760	2007.03.26 01:57	close	2880	0.10	118.09	116.92	118.95	11.86	16368.50
5761	2007.03.27 01:52	sell	2881	0.10	118.19	119.22	117.19
5762	2007.03.27 03:45	close	2881	0.10	118.22	119.22	117.19	-2.54	16365.96
5763	2007.03.28 00:01	buy	2882	0.10	117.82	116.79	118.82
5764	2007.03.28 00:23	close	2882	0.10	117.93	116.79	118.82	9.33	16375.29
5765	2007.03.29 00:22	sell	2883	0.10	116.93	117.96	115.93
5766	2007.03.29 01:57	close	2883	0.10	116.86	117.96	115.93	5.99	16381.28
5767	2007.03.29 23:54	sell	2884	0.10	118.06	119.09	117.06
5768	2007.03.30 01:12	close	2884	0.10	117.98	119.09	117.06	6.78	16388.05
5769	2007.03.30 01:12	buy	2885	0.10	117.97	116.94	118.97
5770	2007.03.30 02:20	close	2885	0.10	117.99	116.94	118.97	1.70	16389.75
5771	2007.04.03 01:16	buy	2886	0.10	117.77	116.74	118.77
5772	2007.04.03 02:25	close	2886	0.10	117.77	116.74	118.77	0.00	16389.75
5773	2007.04.04 01:08	buy	2887	0.10	118.89	117.86	119.89
5774	2007.04.04 02:38	close	2887	0.10	118.87	117.86	119.89	-1.68	16388.07
5775	2007.04.05 01:35	sell	2888	0.10	118.74	119.77	117.74
5776	2007.04.05 03:05	close	2888	0.10	118.67	119.77	117.74	5.90	16393.97
5777	2007.04.09 01:51	sell	2889	0.10	119.34	120.37	118.34
5778	2007.04.09 05:17	close	2889	0.10	119.35	120.37	118.34	-0.84	16393.13
5779	2007.04.11 02:00	sell	2890	0.10	119.14	120.17	118.14
5780	2007.04.11 04:17	close	2890	0.10	119.14	120.17	118.14	0.00	16393.13
5781	2007.04.13 00:52	buy	2891	0.10	119.06	118.03	120.06
5782	2007.04.13 01:31	close	2891	0.10	119.14	118.03	120.06	6.71	16399.84
5783	2007.04.13 01:36	sell	2892	0.10	119.16	120.19	118.16
5784	2007.04.13 02:42	close	2892	0.10	119.00	120.19	118.16	13.45	16413.29
5785	2007.04.17 00:55	buy	2893	0.10	119.65	118.62	120.65
5786	2007.04.17 01:40	close	2893	0.10	119.75	118.62	120.65	8.35	16421.64
5787	2007.04.18 23:09	sell	2894	0.10	118.71	119.74	117.71
5788	2007.04.19 00:17	close	2894	0.10	118.61	119.74	117.71	8.43	16430.07
5789	2007.04.19 00:23	buy	2895	0.10	118.58	117.55	119.58
5790	2007.04.19 01:55	close	2895	0.10	118.50	117.55	119.58	-6.75	16423.32
5791	2007.04.19 23:05	sell	2896	0.10	118.47	119.50	117.47
5792	2007.04.20 01:08	close	2896	0.10	118.40	119.50	117.47	5.91	16429.23
5793	2007.04.20 01:12	buy	2897	0.10	118.37	117.34	119.37
5794	2007.04.20 02:10	close	2897	0.10	118.37	117.34	119.37	0.00	16429.23
5795	2007.04.24 00:11	buy	2898	0.10	118.58	117.55	119.58
5796	2007.04.24 00:31	close	2898	0.10	118.67	117.55	119.58	7.58	16436.81
5797	2007.04.24 00:33	buy	2899	0.10	118.51	117.48	119.51
5798	2007.04.24 01:20	close	2899	0.10	118.63	117.48	119.51	10.12	16446.93
5799	2007.04.26 00:18	buy	2900	0.10	118.65	117.62	119.65
5800	2007.04.26 01:37	close	2900	0.10	118.66	117.62	119.65	0.84	16447.77
5801	2007.04.27 01:37	sell	2901	0.10	119.56	120.59	118.56
5802	2007.04.27 02:51	close	2901	0.10	119.47	120.59	118.56	7.53	16455.30
5803	2007.04.30 01:05	buy	2902	0.10	119.37	118.34	120.37
5804	2007.04.30 02:10	close	2902	0.10	119.41	118.34	120.37	3.35	16458.65
5805	2007.05.02 01:10	sell	2903	0.10	119.83	120.86	118.83
5806	2007.05.02 07:33	close	2903	0.10	120.01	120.86	118.83	-15.00	16443.65
5807	2007.05.07 01:43	buy	2904	0.10	120.06	119.03	121.06
5808	2007.05.07 02:25	close	2904	0.10	120.12	119.03	121.06	5.00	16448.65
5809	2007.05.09 23:08	sell	2905	0.10	120.10	121.13	119.10
5810	2007.05.10 00:20	close	2905	0.10	120.05	121.13	119.10	4.16	16452.80
5811	2007.05.10 01:56	sell	2906	0.10	120.11	121.14	119.11
5812	2007.05.10 03:37	close	2906	0.10	120.11	121.14	119.11	0.00	16452.80
5813	2007.05.10 23:00	buy	2907	0.10	119.88	118.85	120.88
5814	2007.05.11 00:33	close	2907	0.10	119.93	118.85	120.88	4.17	16456.97
5815	2007.05.11 00:53	buy	2908	0.10	119.80	118.77	120.80
5816	2007.05.11 01:50	close	2908	0.10	119.88	118.77	120.80	6.67	16463.64
5817	2007.05.14 01:00	sell	2909	0.10	120.20	121.23	119.20
5818	2007.05.14 01:42	close	2909	0.10	120.14	121.23	119.20	4.99	16468.63
5819	2007.05.29 23:00	sell	2910	0.10	121.66	122.69	120.66
5820	2007.05.30 01:41	close	2910	0.10	121.63	122.69	120.66	2.47	16471.10
5821	2007.06.07 23:01	buy	2911	0.10	120.98	119.95	121.98
5822	2007.06.08 00:03	close	2911	0.10	121.00	119.95	121.98	1.65	16472.75
5823	2007.06.13 23:00	sell	2912	0.10	122.75	123.78	121.75
5824	2007.06.14 00:05	close	2912	0.10	122.68	123.78	121.75	5.71	16478.45
5825	2007.06.15 01:04	sell	2913	0.10	122.98	124.01	121.98
5826	2007.06.15 05:04	close	2913	0.10	122.99	124.01	121.98	-0.81	16477.64
5827	2007.06.18 01:38	sell	2914	0.10	123.54	124.57	122.54
5828	2007.06.18 03:02	close	2914	0.10	123.49	124.57	122.54	4.05	16481.69
5829	2007.06.18 23:50	sell	2915	0.10	123.71	124.74	122.71
5830	2007.06.19 02:58	close	2915	0.10	123.66	124.74	122.71	4.04	16485.73
5831	2007.06.21 00:05	buy	2916	0.10	123.49	122.46	124.49
5832	2007.06.21 01:07	close	2916	0.10	123.53	122.46	124.49	3.24	16488.97
5833	2007.06.27 01:52	buy	2917	0.10	123.09	122.06	124.09
5834	2007.06.27 03:07	close	2917	0.10	123.04	122.06	124.09	-4.06	16484.91
5835	2007.06.27 23:45	sell	2918	0.10	122.77	123.80	121.77
5836	2007.06.28 03:51	close	2918	0.10	123.13	123.80	121.77	-29.24	16455.67
5837	2007.07.02 01:00	buy	2919	0.10	123.07	122.04	124.07
5838	2007.07.02 02:01	close	2919	0.10	123.13	122.04	124.07	4.87	16460.54
5839	2007.07.02 23:15	sell	2920	0.10	122.44	123.47	121.44
5840	2007.07.03 01:10	close	2920	0.10	122.35	123.47	121.44	7.36	16467.90
5841	2007.07.03 02:00	buy	2921	0.10	122.27	121.24	123.27
5842	2007.07.03 02:46	close	2921	0.10	122.36	121.24	123.27	7.36	16475.26
5843	2007.07.10 23:01	buy	2922	0.10	121.92	120.89	122.92
5844	2007.07.11 01:52	close	2922	0.10	121.49	120.89	122.92	-35.39	16439.86
5845	2007.07.11 23:01	sell	2923	0.10	122.26	123.29	121.26
5846	2007.07.12 00:15	close	2923	0.10	122.38	123.29	121.26	-9.81	16430.05
5847	2007.07.12 01:42	buy	2924	0.10	122.30	121.27	123.30
5848	2007.07.12 02:56	close	2924	0.10	122.33	121.27	123.30	2.45	16432.50
5849	2007.07.12 23:50	buy	2925	0.10	122.39	121.36	123.39
5850	2007.07.13 01:20	close	2925	0.10	122.39	121.36	123.39	-0.00	16432.50
5851	2007.07.13 01:55	sell	2926	0.10	122.42	123.45	121.42
5852	2007.07.13 05:00	close	2926	0.10	122.50	123.45	121.42	-6.53	16425.97
5853	2007.07.16 01:45	sell	2927	0.10	121.95	122.98	120.95
5854	2007.07.16 05:00	close	2927	0.10	122.11	122.98	120.95	-13.10	16412.87
5855	2007.07.17 01:27	sell	2928	0.10	121.95	122.98	120.95
5856	2007.07.17 01:57	close	2928	0.10	121.83	122.98	120.95	9.85	16422.72
5857	2007.07.18 00:05	buy	2929	0.10	122.28	121.25	123.28
5858	2007.07.18 02:49	close	2929	0.10	122.07	121.25	123.28	-17.20	16405.52
5859	2007.07.18 23:00	sell	2930	0.10	121.99	123.02	120.99
5860	2007.07.19 00:02	close	2930	0.10	121.94	123.02	120.99	4.10	16409.61
5861	2007.07.19 00:05	buy	2931	0.10	121.90	120.87	122.90
5862	2007.07.19 01:18	close	2931	0.10	121.89	120.87	122.90	-0.82	16408.79
5863	2007.07.19 01:50	sell	2932	0.10	121.90	122.93	120.90
5864	2007.07.19 04:38	close	2932	0.10	121.91	122.93	120.90	-0.82	16407.97
5865	2007.07.19 23:43	buy	2933	0.10	122.00	120.97	123.00
5866	2007.07.20 00:42	close	2933	0.10	122.03	120.97	123.00	2.46	16410.43
5867	2007.07.20 01:36	sell	2934	0.10	122.12	123.15	121.12
5868	2007.07.20 05:45	close	2934	0.10	122.19	123.15	121.12	-5.73	16404.70
5869	2007.07.23 01:12	sell	2935	0.10	121.48	122.51	120.48
5870	2007.07.23 02:47	close	2935	0.10	121.33	122.51	120.48	12.36	16417.06
5871	2007.07.23 23:15	buy	2936	0.10	121.13	120.10	122.13
5872	2007.07.24 00:56	close	2936	0.10	121.07	120.10	122.13	-4.96	16412.10
5873	2007.07.24 00:57	sell	2937	0.10	121.09	122.12	120.09
5874	2007.07.24 02:13	close	2937	0.10	121.03	122.12	120.09	4.96	16417.06
5875	2007.07.24 23:35	sell	2938	0.10	120.22	121.25	119.22
5876	2007.07.25 00:13	close	2938	0.10	120.11	121.25	119.22	9.16	16426.22
5877	2007.07.25 00:18	buy	2939	0.10	120.07	119.04	121.07
5878	2007.07.25 01:33	close	2939	0.10	120.14	119.04	121.07	5.83	16432.05
5879	2007.07.25 01:42	sell	2940	0.10	120.15	121.18	119.15
5880	2007.07.25 03:40	close	2940	0.10	120.09	121.18	119.15	5.00	16437.05
5881	2007.07.26 00:20	buy	2941	0.10	120.38	119.35	121.38
5882	2007.07.26 00:36	close	2941	0.10	120.49	119.35	121.38	9.13	16446.18
5883	2007.07.26 00:37	sell	2942	0.10	120.51	121.54	119.51
5884	2007.07.26 05:00	close	2942	0.10	120.57	121.54	119.51	-4.98	16441.20
5885	2007.07.26 23:31	sell	2943	0.10	118.80	119.83	117.80
5886	2007.07.26 23:47	close	2943	0.10	118.68	119.83	117.80	10.11	16451.31
5887	2007.07.27 00:06	buy	2944	0.10	118.61	117.58	119.61
5888	2007.07.27 01:35	close	2944	0.10	118.31	117.58	119.61	-25.36	16425.95
5889	2007.07.27 01:37	sell	2945	0.10	118.35	119.38	117.35
5890	2007.07.27 05:00	close	2945	0.10	118.98	119.38	117.35	-52.95	16373.00
5891	2007.07.30 23:03	sell	2946	0.10	119.01	120.04	118.01
5892	2007.07.31 03:08	close	2946	0.10	119.09	120.04	118.01	-6.72	16366.28
5893	2007.07.31 23:00	buy	2947	0.10	118.46	117.43	119.46
5894	2007.08.01 01:05	close	2947	0.10	118.53	117.43	119.46	5.91	16372.19
5895	2007.08.01 01:34	sell	2948	0.10	118.51	119.54	117.51
5896	2007.08.01 04:12	close	2948	0.10	118.42	119.54	117.51	7.60	16379.79
5897	2007.08.01 23:00	sell	2949	0.10	118.75	119.78	117.75
5898	2007.08.02 00:12	close	2949	0.10	118.81	119.78	117.75	-5.05	16374.73
5899	2007.08.02 01:05	sell	2950	0.10	118.91	119.94	117.91
5900	2007.08.02 02:25	close	2950	0.10	118.92	119.94	117.91	-0.84	16373.89
5901	2007.08.02 23:04	sell	2951	0.10	119.23	120.26	118.23
5902	2007.08.02 23:43	close	2951	0.10	119.16	120.26	118.23	5.87	16379.76
5903	2007.08.03 00:13	buy	2952	0.10	119.12	118.09	120.12
5904	2007.08.03 01:26	close	2952	0.10	119.17	118.09	120.12	4.20	16383.96
5905	2007.08.03 01:45	sell	2953	0.10	119.22	120.25	118.22
5906	2007.08.03 02:27	close	2953	0.10	119.09	120.25	118.22	10.92	16394.88
5907	2007.08.07 23:35	sell	2954	0.10	118.84	119.87	117.84
5908	2007.08.08 04:57	close	2954	0.10	118.89	119.87	117.84	-4.21	16390.67
5909	2007.08.08 23:11	sell	2955	0.10	119.71	120.74	118.71
5910	2007.08.09 00:09	close	2955	0.10	119.64	120.74	118.71	5.85	16396.52
5911	2007.08.09 01:20	sell	2956	0.10	119.70	120.73	118.70
5912	2007.08.09 05:03	close	2956	0.10	119.68	120.73	118.70	1.67	16398.19
5913	2007.08.09 23:06	buy	2957	0.10	118.19	117.16	119.19
5914	2007.08.10 00:10	close	2957	0.10	118.26	117.16	119.19	5.92	16404.11
5915	2007.08.10 00:32	sell	2958	0.10	118.28	119.31	117.28
5916	2007.08.10 00:47	close	2958	0.10	118.12	119.31	117.28	13.55	16417.66
5917	2007.08.10 01:01	sell	2959	0.10	118.23	119.26	117.23
5918	2007.08.10 02:27	close	2959	0.10	118.20	119.26	117.23	2.54	16420.20
5919	2007.08.13 01:35	sell	2960	0.10	118.49	119.52	117.49
5920	2007.08.13 02:06	close	2960	0.10	118.34	119.52	117.49	12.68	16432.88
5921	2007.08.13 23:08	buy	2961	0.10	118.20	117.17	119.20
5922	2007.08.13 23:55	close	2961	0.10	118.27	117.17	119.20	5.92	16438.80
5923	2007.08.14 00:45	buy	2962	0.10	118.12	117.09	119.12
5924	2007.08.14 01:30	close	2962	0.10	118.21	117.09	119.12	7.61	16446.41
5925	2007.08.14 23:08	buy	2963	0.10	117.68	116.65	118.68
5926	2007.08.15 01:01	close	2963	0.10	117.58	116.65	118.68	-8.50	16437.90
5927	2007.08.15 01:27	buy	2964	0.10	117.49	116.46	118.49
5928	2007.08.15 02:37	close	2964	0.10	117.46	116.46	118.49	-2.55	16435.35
5929	2007.08.15 23:53	buy	2965	0.10	116.66	115.63	117.66
5930	2007.08.16 01:43	close	2965	0.10	116.35	115.63	117.66	-26.64	16408.71
5931	2007.08.16 01:45	sell	2966	0.10	116.35	117.38	115.35
5932	2007.08.16 02:50	close	2966	0.10	116.28	117.38	115.35	6.02	16414.73
5933	2007.08.16 23:00	sell	2967	0.10	113.85	114.88	112.85
5934	2007.08.17 01:33	close	2967	0.10	114.27	114.88	112.85	-36.76	16377.97
5935	2007.08.17 01:33	buy	2968	0.10	114.23	113.20	115.23
5936	2007.08.17 03:13	close	2968	0.10	113.84	113.20	115.23	-34.26	16343.71
5937	2007.08.20 01:16	sell	2969	0.10	114.37	115.40	113.37
5938	2007.08.20 01:57	close	2969	0.10	114.28	115.40	113.37	7.88	16351.59
5939	2007.08.20 01:57	buy	2970	0.10	114.27	113.24	115.27
5940	2007.08.20 03:00	close	2970	0.10	114.27	113.24	115.27	0.00	16351.59
5941	2007.08.21 01:27	sell	2971	0.10	114.92	115.95	113.92
5942	2007.08.21 02:12	close	2971	0.10	114.78	115.95	113.92	12.20	16363.79
5943	2007.08.22 00:37	buy	2972	0.10	114.35	113.32	115.35
5944	2007.08.22 02:09	close	2972	0.10	114.26	113.32	115.35	-7.88	16355.91
5945	2007.08.22 23:13	sell	2973	0.10	115.17	116.20	114.17
5946	2007.08.23 04:28	close	2973	0.10	115.89	116.20	114.17	-62.13	16293.78
5947	2007.08.23 23:08	sell	2974	0.10	116.10	117.13	115.10
5948	2007.08.24 01:07	close	2974	0.10	116.21	117.13	115.10	-9.47	16284.30
5949	2007.08.24 01:11	buy	2975	0.10	116.19	115.16	117.19
5950	2007.08.24 02:28	close	2975	0.10	116.16	115.16	117.19	-2.58	16281.72
5951	2007.08.27 01:30	sell	2976	0.10	116.55	117.58	115.55
5952	2007.08.27 03:12	close	2976	0.10	116.59	117.58	115.55	-3.43	16278.29
5953	2007.08.27 23:01	buy	2977	0.10	116.05	115.02	117.05
5954	2007.08.28 02:43	close	2977	0.10	115.62	115.02	117.05	-37.19	16241.10
5955	2007.08.28 23:18	buy	2978	0.10	114.29	113.26	115.29
5956	2007.08.29 01:12	close	2978	0.10	114.22	113.26	115.29	-6.13	16234.97
5957	2007.08.29 01:12	sell	2979	0.10	114.23	115.26	113.23
5958	2007.08.29 02:33	close	2979	0.10	114.20	115.26	113.23	2.63	16237.60
5959	2007.08.29 23:04	sell	2980	0.10	116.12	117.15	115.12
5960	2007.08.30 00:52	close	2980	0.10	116.12	117.15	115.12	-0.00	16237.60
5961	2007.08.30 01:00	buy	2981	0.10	116.09	115.06	117.09
5962	2007.08.30 04:25	close	2981	0.10	115.68	115.06	117.09	-35.44	16202.16
5963	2007.08.30 23:18	sell	2982	0.10	115.90	116.93	114.90
5964	2007.08.31 00:52	close	2982	0.10	115.83	116.93	114.90	6.04	16208.20
5965	2007.08.31 01:08	sell	2983	0.10	115.96	116.99	114.96
5966	2007.08.31 03:07	close	2983	0.10	115.93	116.99	114.96	2.59	16210.79
5967	2007.09.03 01:03	sell	2984	0.10	115.85	116.88	114.85
5968	2007.09.03 02:56	close	2984	0.10	115.81	116.88	114.85	3.45	16214.24
5969	2007.09.04 01:42	buy	2985	0.10	115.84	114.81	116.84
5970	2007.09.04 03:31	close	2985	0.10	115.81	114.81	116.84	-2.59	16211.65
5971	2007.09.04 23:15	sell	2986	0.10	116.34	117.37	115.34
5972	2007.09.05 00:50	close	2986	0.10	116.26	117.37	115.34	6.88	16218.52
5973	2007.09.05 00:51	buy	2987	0.10	116.25	115.22	117.25
5974	2007.09.05 01:57	close	2987	0.10	116.28	115.22	117.25	2.58	16221.10
5975	2007.09.05 01:58	sell	2988	0.10	116.30	117.33	115.30
5976	2007.09.05 03:32	close	2988	0.10	116.21	117.33	115.30	7.74	16228.84
5977	2007.09.05 23:11	sell	2989	0.10	115.29	116.32	114.29
5978	2007.09.06 00:03	close	2989	0.10	115.22	116.32	114.29	6.08	16234.92
5979	2007.09.06 00:10	buy	2990	0.10	115.18	114.15	116.18
5980	2007.09.06 01:50	close	2990	0.10	115.10	114.15	116.18	-6.95	16227.97
5981	2007.09.07 01:00	sell	2991	0.10	115.44	116.47	114.44
5982	2007.09.07 01:50	close	2991	0.10	115.35	116.47	114.44	7.80	16235.77
5983	2007.09.11 01:20	buy	2992	0.10	113.56	112.53	114.56
5984	2007.09.11 03:01	close	2992	0.10	113.55	112.53	114.56	-0.88	16234.89
5985	2007.09.12 00:23	sell	2993	0.10	114.34	115.37	113.34
5986	2007.09.12 02:03	close	2993	0.10	114.25	115.37	113.34	7.88	16242.77
5987	2007.09.12 23:20	sell	2994	0.10	114.26	115.29	113.26
5988	2007.09.13 00:10	close	2994	0.10	114.15	115.29	113.26	9.64	16252.40
5989	2007.09.13 23:02	buy	2995	0.10	115.02	113.99	116.02
5990	2007.09.14 01:59	close	2995	0.10	114.78	113.99	116.02	-20.91	16231.49
5991	2007.09.17 01:10	buy	2996	0.10	115.20	114.17	116.20
5992	2007.09.17 02:16	close	2996	0.10	115.27	114.17	116.20	6.07	16237.56
5993	2007.09.18 00:35	buy	2997	0.10	115.04	114.01	116.04
5994	2007.09.18 01:01	close	2997	0.10	115.12	114.01	116.04	6.95	16244.51
5995	2007.09.19 00:10	buy	2998	0.10	116.03	115.00	117.03
5996	2007.09.19 03:11	close	2998	0.10	115.85	115.00	117.03	-15.54	16228.97
5997	2007.09.20 00:33	buy	2999	0.10	115.98	114.95	116.98
5998	2007.09.20 01:43	close	2999	0.10	115.95	114.95	116.98	-2.59	16226.38
5999	2007.09.20 01:47	sell	3000	0.10	116.02	117.05	115.02
6000	2007.09.20 03:38	close	3000	0.10	115.92	117.05	115.02	8.63	16235.01
6001	2007.09.20 23:05	sell	3001	0.10	114.46	115.49	113.46
6002	2007.09.21 00:52	close	3001	0.10	114.61	115.49	113.46	-13.09	16221.92
6003	2007.09.21 00:53	buy	3002	0.10	114.58	113.55	115.58
6004	2007.09.21 01:48	close	3002	0.10	114.66	113.55	115.58	6.98	16228.90
6005	2007.09.21 01:51	sell	3003	0.10	114.68	115.71	113.68
6006	2007.09.21 05:10	close	3003	0.10	114.99	115.71	113.68	-26.96	16201.94
6007	2007.09.25 00:25	sell	3004	0.10	114.87	115.90	113.87
6008	2007.09.25 02:53	close	3004	0.10	114.84	115.90	113.87	2.61	16204.55
6009	2007.09.25 23:00	sell	3005	0.10	114.71	115.74	113.71
6010	2007.09.26 00:13	close	3005	0.10	114.72	115.74	113.71	-0.87	16203.68
6011	2007.09.26 00:42	buy	3006	0.10	114.69	113.66	115.69
6012	2007.09.26 01:33	close	3006	0.10	114.75	113.66	115.69	5.23	16208.91
6013	2007.09.26 01:33	sell	3007	0.10	114.77	115.80	113.77
6014	2007.09.26 02:40	close	3007	0.10	114.62	115.80	113.77	13.09	16222.00
6015	2007.09.27 00:02	buy	3008	0.10	115.48	114.45	116.48
6016	2007.09.27 01:30	close	3008	0.10	115.50	114.45	116.48	1.73	16223.73
6017	2007.09.27 23:32	buy	3009	0.10	115.58	114.55	116.58
6018	2007.09.28 00:55	close	3009	0.10	115.60	114.55	116.58	1.73	16225.46
6019	2007.09.28 01:01	sell	3010	0.10	115.66	116.69	114.66
6020	2007.09.28 01:47	close	3010	0.10	115.54	116.69	114.66	10.39	16235.85
6021	2007.10.01 01:01	buy	3011	0.10	114.76	113.73	115.76
6022	2007.10.01 02:00	close	3011	0.10	114.85	113.73	115.76	7.84	16243.69
6023	2007.10.02 01:20	buy	3012	0.10	115.67	114.64	116.67
6024	2007.10.02 01:51	close	3012	0.10	115.79	114.64	116.67	10.36	16254.05
6025	2007.10.02 01:52	sell	3013	0.10	115.78	116.81	114.78
6026	2007.10.02 03:02	close	3013	0.10	115.74	116.81	114.78	3.46	16257.51
6027	2007.10.03 00:55	buy	3014	0.10	115.64	114.61	116.64
6028	2007.10.03 01:50	close	3014	0.10	115.72	114.61	116.64	6.91	16264.42
6029	2007.10.04 01:07	buy	3015	0.10	116.65	115.62	117.65
6030	2007.10.04 02:31	close	3015	0.10	116.64	115.62	117.65	-0.86	16263.56
6031	2007.10.05 00:57	buy	3016	0.10	116.40	115.37	117.40
6032	2007.10.05 01:51	close	3016	0.10	116.48	115.37	117.40	6.87	16270.43
6033	2007.10.08 01:06	sell	3017	0.10	117.09	118.12	116.09
6034	2007.10.08 05:38	close	3017	0.10	117.12	118.12	116.09	-2.56	16267.87
6035	2007.10.09 01:35	buy	3018	0.10	117.30	116.27	118.30
6036	2007.10.09 02:25	close	3018	0.10	117.37	116.27	118.30	5.96	16273.83
6037	2007.10.09 23:10	sell	3019	0.10	117.24	118.27	116.24
6038	2007.10.10 00:13	close	3019	0.10	117.10	118.27	116.24	11.96	16285.79
6039	2007.10.11 00:15	buy	3020	0.10	117.12	116.09	118.12
6040	2007.10.11 02:31	close	3020	0.10	117.14	116.09	118.12	1.71	16287.50
6041	2007.10.11 23:20	sell	3021	0.10	117.22	118.25	116.22
6042	2007.10.12 04:47	close	3021	0.10	117.37	118.25	116.22	-12.78	16274.72
6043	2007.10.15 23:12	sell	3022	0.10	117.30	118.33	116.30
6044	2007.10.16 01:59	close	3022	0.10	117.36	118.33	116.30	-5.11	16269.60
6045	2007.10.16 23:50	sell	3023	0.10	116.83	117.86	115.83
6046	2007.10.17 03:12	close	3023	0.10	116.94	117.86	115.83	-9.41	16260.19
6047	2007.10.17 23:00	sell	3024	0.10	116.72	117.75	115.72
6048	2007.10.18 00:00	close	3024	0.10	116.65	117.75	115.72	6.00	16266.19
6049	2007.10.18 00:02	buy	3025	0.10	116.64	115.61	117.64
6050	2007.10.18 03:10	close	3025	0.10	116.48	115.61	117.64	-13.74	16252.45
6051	2007.10.18 23:10	buy	3026	0.10	115.58	114.55	116.58
6052	2007.10.18 23:45	close	3026	0.10	115.65	114.55	116.58	6.05	16258.50
6053	2007.10.19 00:05	buy	3027	0.10	115.54	114.51	116.54
6054	2007.10.19 00:42	close	3027	0.10	115.63	114.51	116.54	7.78	16266.28
6055	2007.10.19 00:42	sell	3028	0.10	115.67	116.70	114.67
6056	2007.10.19 01:55	close	3028	0.10	115.49	116.70	114.67	15.59	16281.87
6057	2007.10.22 23:02	sell	3029	0.10	114.30	115.33	113.30
6058	2007.10.23 01:52	close	3029	0.10	114.44	115.33	113.30	-12.23	16269.64
6059	2007.10.23 23:50	buy	3030	0.10	114.78	113.75	115.78
6060	2007.10.24 01:15	close	3030	0.10	114.78	113.75	115.78	-0.00	16269.63
6061	2007.10.24 01:31	sell	3031	0.10	114.80	115.83	113.80
6062	2007.10.24 03:39	close	3031	0.10	114.83	115.83	113.80	-2.61	16267.02
6063	2007.10.24 23:37	sell	3032	0.10	114.26	115.29	113.26
6064	2007.10.25 00:26	close	3032	0.10	114.19	115.29	113.26	6.13	16273.15
6065	2007.10.25 00:27	buy	3033	0.10	114.15	113.12	115.15
6066	2007.10.25 04:15	close	3033	0.10	114.07	113.12	115.15	-7.01	16266.14
6067	2007.10.25 23:15	sell	3034	0.10	114.10	115.13	113.10
6068	2007.10.26 01:10	close	3034	0.10	114.14	115.13	113.10	-3.50	16262.64
6069	2007.10.26 01:53	buy	3035	0.10	114.09	113.06	115.09
6070	2007.10.26 02:51	close	3035	0.10	114.11	113.06	115.09	1.75	16264.39
6071	2007.10.29 01:00	buy	3036	0.10	114.16	113.13	115.16
6072	2007.10.29 02:05	close	3036	0.10	114.22	113.13	115.16	5.25	16269.64
6073	2007.11.01 00:27	buy	3037	0.10	115.20	114.17	116.20
6074	2007.11.01 00:55	close	3037	0.10	115.29	114.17	116.20	7.81	16277.45
6075	2007.11.01 00:57	sell	3038	0.10	115.31	116.34	114.31
6076	2007.11.01 03:13	close	3038	0.10	115.40	116.34	114.31	-7.80	16269.65
6077	2007.11.01 23:02	sell	3039	0.10	114.68	115.71	113.68
6078	2007.11.01 23:43	close	3039	0.10	114.53	115.71	113.68	13.10	16282.75
6079	2007.11.02 00:10	sell	3040	0.10	114.71	115.74	113.71
6080	2007.11.02 00:38	close	3040	0.10	114.50	115.74	113.71	18.34	16301.09
6081	2007.11.02 01:14	buy	3041	0.10	114.46	113.43	115.46
6082	2007.11.02 02:03	close	3041	0.10	114.53	113.43	115.46	6.11	16307.20
6083	2007.11.05 01:00	buy	3042	0.10	114.64	113.61	115.64
6084	2007.11.05 02:13	close	3042	0.10	114.63	113.61	115.64	-0.87	16306.33
6085	2007.11.06 00:53	sell	3043	0.10	114.53	115.56	113.53
6086	2007.11.06 01:10	close	3043	0.10	114.42	115.56	113.53	9.61	16315.94
6087	2007.11.06 01:10	buy	3044	0.10	114.40	113.37	115.40
6088	2007.11.06 02:20	close	3044	0.10	114.42	113.37	115.40	1.75	16317.69
6089	2007.11.07 00:18	buy	3045	0.10	114.62	113.59	115.62
6090	2007.11.07 01:20	close	3045	0.10	114.71	113.59	115.62	7.85	16325.54
6091	2007.11.07 01:20	sell	3046	0.10	114.70	115.73	113.70
6092	2007.11.07 03:44	close	3046	0.10	114.68	115.73	113.70	1.74	16327.28
6093	2007.11.07 23:00	buy	3047	0.10	112.76	111.73	113.76
6094	2007.11.08 01:25	close	3047	0.10	112.45	111.73	113.76	-27.57	16299.71
6095	2007.11.08 01:27	sell	3048	0.10	112.47	113.50	111.47
6096	2007.11.08 05:05	close	3048	0.10	112.93	113.50	111.47	-40.73	16258.98
6097	2007.11.09 00:00	buy	3049	0.10	112.56	111.53	113.56
6098	2007.11.09 00:22	close	3049	0.10	112.68	111.53	113.56	10.65	16269.63
6099	2007.11.09 00:28	sell	3050	0.10	112.70	113.73	111.70
6100	2007.11.09 01:28	close	3050	0.10	112.60	113.73	111.70	8.88	16278.51
6101	2007.11.09 01:56	sell	3051	0.10	112.70	113.73	111.70
6102	2007.11.09 03:18	close	3051	0.10	112.71	113.73	111.70	-0.89	16277.62
6103	2007.11.12 01:00	buy	3052	0.10	110.49	109.46	111.49
6104	2007.11.12 02:02	close	3052	0.10	110.66	109.46	111.49	15.36	16292.98
6105	2007.11.12 23:00	buy	3053	0.10	109.68	108.65	110.68
6106	2007.11.13 00:20	close	3053	0.10	109.55	108.65	110.68	-11.87	16281.10
6107	2007.11.13 00:21	sell	3054	0.10	109.59	110.62	108.59
6108	2007.11.13 04:54	close	3054	0.10	110.17	110.62	108.59	-52.65	16228.45
6109	2007.11.13 23:10	sell	3055	0.10	110.90	111.93	109.90
6110	2007.11.14 00:02	close	3055	0.10	110.85	111.93	109.90	4.51	16232.96
6111	2007.11.14 01:31	sell	3056	0.10	111.00	112.03	110.00
6112	2007.11.14 03:17	close	3056	0.10	111.13	112.03	110.00	-11.70	16221.26
6113	2007.11.14 23:42	buy	3057	0.10	111.22	110.19	112.22
6114	2007.11.15 00:37	close	3057	0.10	111.37	110.19	112.22	13.47	16234.73
6115	2007.11.15 01:03	buy	3058	0.10	111.13	110.10	112.13
6116	2007.11.15 01:52	close	3058	0.10	111.24	110.10	112.13	9.89	16244.62
6117	2007.11.15 01:52	sell	3059	0.10	111.25	112.28	110.25
6118	2007.11.15 04:23	close	3059	0.10	111.46	112.28	110.25	-18.84	16225.78
6119	2007.11.16 00:42	sell	3060	0.10	110.37	111.40	109.37
6120	2007.11.16 02:08	close	3060	0.10	110.40	111.40	109.37	-2.72	16223.06
6121	2007.11.19 01:00	buy	3061	0.10	110.86	109.83	111.86
6122	2007.11.19 02:11	close	3061	0.10	110.90	109.83	111.86	3.61	16226.67
6123	2007.11.20 00:16	buy	3062	0.10	109.72	108.69	110.72
6124	2007.11.20 01:17	close	3062	0.10	109.76	108.69	110.72	3.64	16230.31
6125	2007.11.20 01:20	sell	3063	0.10	109.77	110.80	108.77
6126	2007.11.20 04:07	close	3063	0.10	109.82	110.80	108.77	-4.55	16225.76
6127	2007.11.20 23:07	sell	3064	0.10	110.00	111.03	109.00
6128	2007.11.21 00:08	close	3064	0.10	109.87	111.03	109.00	11.83	16237.59
6129	2007.11.21 01:07	sell	3065	0.10	109.95	110.98	108.95
6130	2007.11.21 01:30	close	3065	0.10	109.86	110.98	108.95	8.19	16245.78
6131	2007.11.21 01:30	buy	3066	0.10	109.84	108.81	110.84
6132	2007.11.21 02:53	close	3066	0.10	109.79	108.81	110.84	-4.55	16241.23
6133	2007.11.21 23:03	buy	3067	0.10	108.43	107.40	109.43
6134	2007.11.22 00:01	close	3067	0.10	108.48	107.40	109.43	4.61	16245.84
6135	2007.11.22 00:02	sell	3068	0.10	108.51	109.54	107.51
6136	2007.11.22 01:55	close	3068	0.10	108.44	109.54	107.51	6.46	16252.30
6137	2007.11.22 01:58	buy	3069	0.10	108.41	107.38	109.41
6138	2007.11.22 02:38	close	3069	0.10	108.50	107.38	109.41	8.29	16260.59
6139	2007.11.22 23:50	buy	3070	0.10	108.44	107.41	109.44
6140	2007.11.23 00:26	close	3070	0.10	108.54	107.41	109.44	9.21	16269.80
6141	2007.11.23 00:30	sell	3071	0.10	108.56	109.59	107.56
6142	2007.11.23 01:33	close	3071	0.10	108.50	109.59	107.56	5.53	16275.33
6143	2007.11.26 01:05	sell	3072	0.10	108.47	109.50	107.47
6144	2007.11.26 05:00	close	3072	0.10	108.58	109.50	107.47	-10.13	16265.20
6145	2007.11.27 00:45	buy	3073	0.10	107.32	106.29	108.32
6146	2007.11.27 00:55	close	3073	0.10	107.42	106.29	108.32	9.31	16274.51
6147	2007.11.27 00:55	sell	3074	0.10	107.43	108.46	106.43
6148	2007.11.27 01:43	close	3074	0.10	107.32	108.46	106.43	10.25	16284.76
6149	2007.11.27 23:21	sell	3075	0.10	108.85	109.88	107.85
6150	2007.11.28 00:23	close	3075	0.10	108.82	109.88	107.85	2.76	16287.51
6151	2007.11.28 01:20	sell	3076	0.10	108.90	109.93	107.90
6152	2007.11.28 01:32	close	3076	0.10	108.78	109.93	107.90	11.03	16298.54
6153	2007.11.28 01:42	buy	3077	0.10	108.74	107.71	109.74
6154	2007.11.28 03:45	close	3077	0.10	108.57	107.71	109.74	-15.66	16282.88
6155	2007.11.28 23:11	sell	3078	0.10	110.11	111.14	109.11
6156	2007.11.29 00:02	close	3078	0.10	109.99	111.14	109.11	10.91	16293.79
6157	2007.11.29 01:10	sell	3079	0.10	109.98	111.01	108.98
6158	2007.11.29 02:43	close	3079	0.10	109.91	111.01	108.98	6.37	16300.16
6159	2007.11.29 23:22	sell	3080	0.10	109.90	110.93	108.90
6160	2007.11.30 00:42	close	3080	0.10	109.85	110.93	108.90	4.55	16304.71
6161	2007.11.30 00:46	buy	3081	0.10	109.84	108.81	110.84
6162	2007.11.30 02:00	close	3081	0.10	109.84	108.81	110.84	0.00	16304.71
6163	2007.12.04 01:33	buy	3082	0.10	110.39	109.36	111.39
6164	2007.12.04 02:02	close	3082	0.10	110.49	109.36	111.39	9.05	16313.76
6165	2007.12.05 00:00	sell	3083	0.10	109.86	110.89	108.86
6166	2007.12.05 03:23	close	3083	0.10	109.80	110.89	108.86	5.46	16319.22
6167	2007.12.06 23:02	buy	3084	0.10	111.27	110.24	112.27
6168	2007.12.06 23:50	close	3084	0.10	111.32	110.24	112.27	4.49	16323.71
6169	2007.12.06 23:50	sell	3085	0.10	111.35	112.38	110.35
6170	2007.12.07 03:08	close	3085	0.10	111.33	112.38	110.35	1.80	16325.51
6171	2007.12.10 01:01	buy	3086	0.10	111.61	110.58	112.61
6172	2007.12.10 01:57	close	3086	0.10	111.65	110.58	112.61	3.58	16329.09
6173	2007.12.11 01:25	sell	3087	0.10	111.77	112.80	110.77
6174	2007.12.11 03:11	close	3087	0.10	111.83	112.80	110.77	-5.37	16323.72
6175	2007.12.11 23:35	sell	3088	0.10	110.66	111.69	109.66
6176	2007.12.12 03:02	close	3088	0.10	110.82	111.69	109.66	-14.44	16309.27
6177	2007.12.12 23:01	sell	3089	0.10	112.19	113.22	111.19
6178	2007.12.13 00:17	close	3089	0.10	112.12	113.22	111.19	6.24	16315.51
6179	2007.12.13 00:17	buy	3090	0.10	112.11	111.08	113.11
6180	2007.12.13 00:47	close	3090	0.10	112.21	111.08	113.11	8.91	16324.42
6181	2007.12.13 00:48	sell	3091	0.10	112.24	113.27	111.24
6182	2007.12.13 01:55	close	3091	0.10	112.07	113.27	111.24	15.17	16339.59
6183	2007.12.13 01:55	buy	3092	0.10	112.07	111.04	113.07
6184	2007.12.13 03:10	close	3092	0.10	111.95	111.04	113.07	-10.72	16328.87
6185	2007.12.13 23:00	sell	3093	0.10	112.27	113.30	111.27
6186	2007.12.13 23:40	close	3093	0.10	112.18	113.30	111.27	8.02	16336.89
6187	2007.12.14 00:10	sell	3094	0.10	112.30	113.33	111.30
6188	2007.12.14 04:43	close	3094	0.10	112.45	113.33	111.30	-13.34	16323.55
6189	2007.12.17 23:14	buy	3095	0.10	112.89	111.86	113.89
6190	2007.12.18 00:06	close	3095	0.10	112.97	111.86	113.89	7.08	16330.63
6191	2007.12.18 23:15	sell	3096	0.10	113.43	114.46	112.43
6192	2007.12.19 00:12	close	3096	0.10	113.33	114.46	112.43	8.82	16339.45
6193	2007.12.19 00:21	buy	3097	0.10	113.30	112.27	114.30
6194	2007.12.19 00:48	close	3097	0.10	113.39	112.27	114.30	7.94	16347.39
6195	2007.12.20 00:07	buy	3098	0.10	113.32	112.29	114.32
6196	2007.12.20 01:16	close	3098	0.10	113.34	112.29	114.32	1.76	16349.15
6197	2007.12.24 01:02	buy	3099	0.10	114.02	112.99	115.02
6198	2007.12.24 01:47	close	3099	0.10	114.10	112.99	115.02	7.01	16356.16
6199	2007.12.24 01:50	sell	3100	0.10	114.12	115.15	113.12
6200	2007.12.24 03:54	close	3100	0.10	114.08	115.15	113.12	3.51	16359.67
6201	2007.12.26 23:00	sell	3101	0.10	114.33	115.36	113.33
6202	2007.12.27 00:04	close	3101	0.10	114.27	115.36	113.33	5.25	16364.91
6203	2007.12.27 00:05	buy	3102	0.10	114.23	113.20	115.23
6204	2007.12.27 01:06	close	3102	0.10	114.28	113.20	115.23	4.38	16369.29
6205	2007.12.28 00:43	sell	3103	0.10	113.82	114.85	112.82
6206	2007.12.28 03:46	close	3103	0.10	113.83	114.85	112.82	-0.88	16368.41
6207	2008.01.02 23:00	sell	3104	0.10	109.48	110.51	108.48
6208	2008.01.03 01:23	close	3104	0.10	109.64	110.51	108.48	-14.59	16353.82
6209	2008.01.03 01:30	buy	3105	0.10	109.60	108.57	110.60
6210	2008.01.03 02:50	close	3105	0.10	109.41	108.57	110.60	-17.37	16336.45
6211	2008.01.03 23:13	sell	3106	0.10	109.34	110.37	108.34
6212	2008.01.04 02:07	close	3106	0.10	109.49	110.37	108.34	-13.70	16322.74
6213	2008.01.07 01:13	sell	3107	0.10	108.67	109.70	107.67
6214	2008.01.07 02:02	close	3107	0.10	108.60	109.70	107.67	6.45	16329.19
6215	2008.01.07 23:00	sell	3108	0.10	109.05	110.08	108.05
6216	2008.01.08 00:20	close	3108	0.10	109.12	110.08	108.05	-6.41	16322.78
6217	2008.01.08 00:22	buy	3109	0.10	109.10	108.07	110.10
6218	2008.01.08 00:37	close	3109	0.10	109.18	108.07	110.10	7.33	16330.11
6219	2008.01.08 00:46	sell	3110	0.10	109.20	110.23	108.20
6220	2008.01.08 02:02	close	3110	0.10	109.18	110.23	108.20	1.83	16331.94
6221	2008.01.08 23:13	buy	3111	0.10	108.89	107.86	109.89
6222	2008.01.09 00:30	close	3111	0.10	108.92	107.86	109.89	2.75	16334.69
6223	2008.01.09 00:37	sell	3112	0.10	108.93	109.96	107.93
6224	2008.01.09 02:08	close	3112	0.10	108.89	109.96	107.93	3.67	16338.36
6225	2008.01.09 23:00	sell	3113	0.10	109.82	110.85	108.82
6226	2008.01.10 01:48	close	3113	0.10	109.94	110.85	108.82	-10.92	16327.44
6227	2008.01.10 01:50	buy	3114	0.10	109.90	108.87	110.90
6228	2008.01.10 02:50	close	3114	0.10	110.01	108.87	110.90	10.00	16337.44
6229	2008.01.10 23:12	buy	3115	0.10	109.40	108.37	110.40
6230	2008.01.11 00:23	close	3115	0.10	109.40	108.37	110.40	-0.00	16337.44
6231	2008.01.11 01:05	sell	3116	0.10	109.47	110.50	108.47
6232	2008.01.11 03:33	close	3116	0.10	109.55	110.50	108.47	-7.30	16330.14
6233	2008.01.14 01:00	buy	3117	0.10	108.79	107.76	109.79
6234	2008.01.14 02:00	close	3117	0.10	108.88	107.76	109.79	8.27	16338.41
6235	2008.01.14 02:00	sell	3118	0.10	108.89	109.92	107.89
6236	2008.01.14 03:51	close	3118	0.10	108.80	109.92	107.89	8.27	16346.68
6237	2008.01.15 00:52	sell	3119	0.10	108.26	109.29	107.26
6238	2008.01.15 02:02	close	3119	0.10	108.22	109.29	107.26	3.70	16350.38
6239	2008.01.15 23:13	sell	3120	0.10	106.99	108.02	105.99
6240	2008.01.15 23:22	close	3120	0.10	106.81	108.02	105.99	16.85	16367.23
6241	2008.01.15 23:23	buy	3121	0.10	106.78	105.75	107.78
6242	2008.01.16 00:23	close	3121	0.10	106.88	105.75	107.78	9.36	16376.59
6243	2008.01.16 00:27	sell	3122	0.10	106.89	107.92	105.89
6244	2008.01.16 01:15	close	3122	0.10	106.75	107.92	105.89	13.11	16389.70
6245	2008.01.16 01:15	buy	3123	0.10	106.74	105.71	107.74
6246	2008.01.16 02:22	close	3123	0.10	106.81	105.71	107.74	6.55	16396.25
6247	2008.01.17 00:31	buy	3124	0.10	107.45	106.42	108.45
6248	2008.01.17 02:10	close	3124	0.10	107.39	106.42	108.45	-5.59	16390.66
6249	2008.01.17 23:28	buy	3125	0.10	106.64	105.61	107.64
6250	2008.01.18 02:17	close	3125	0.10	106.55	105.61	107.64	-8.45	16382.20
6251	2008.01.21 23:01	buy	3126	0.10	106.00	104.97	107.00
6252	2008.01.22 00:00	close	3126	0.10	106.04	104.97	107.00	3.77	16385.97
6253	2008.01.22 00:13	buy	3127	0.10	105.87	104.84	106.87
6254	2008.01.22 01:36	close	3127	0.10	105.76	104.84	106.87	-10.40	16375.57
6255	2008.01.22 01:55	buy	3128	0.10	105.65	104.62	106.65
6256	2008.01.22 02:03	close	3128	0.10	105.75	104.62	106.65	9.46	16385.03
6257	2008.01.22 23:30	buy	3129	0.10	106.42	105.39	107.42
6258	2008.01.23 00:23	close	3129	0.10	106.49	105.39	107.42	6.57	16391.60
6259	2008.01.23 00:30	sell	3130	0.10	106.50	107.53	105.50
6260	2008.01.23 02:43	close	3130	0.10	106.83	107.53	105.50	-30.89	16360.71
6261	2008.01.23 23:40	sell	3131	0.10	106.79	107.82	105.79
6262	2008.01.24 00:07	close	3131	0.10	106.58	107.82	105.79	19.70	16380.41
6263	2008.01.24 00:08	buy	3132	0.10	106.54	105.51	107.54
6264	2008.01.24 01:05	close	3132	0.10	106.64	105.51	107.54	9.38	16389.79
6265	2008.01.24 01:05	sell	3133	0.10	106.67	107.70	105.67
6266	2008.01.24 03:05	close	3133	0.10	106.68	107.70	105.67	-0.94	16388.85
6267	2008.01.24 23:16	sell	3134	0.10	106.91	107.94	105.91
6268	2008.01.25 00:52	close	3134	0.10	107.11	107.94	105.91	-18.67	16370.18
6269	2008.01.25 00:53	buy	3135	0.10	107.08	106.05	108.08
6270	2008.01.25 01:41	close	3135	0.10	107.18	106.05	108.08	9.33	16379.51
6271	2008.01.28 01:34	buy	3136	0.10	106.68	105.65	107.68
6272	2008.01.28 01:57	close	3136	0.10	106.76	105.65	107.68	7.49	16387.00
6273	2008.01.28 01:58	sell	3137	0.10	106.78	107.81	105.78
6274	2008.01.28 03:53	close	3137	0.10	106.70	107.81	105.78	7.50	16394.50
6275	2008.01.28 23:10	sell	3138	0.10	106.92	107.95	105.92
6276	2008.01.29 01:15	close	3138	0.10	106.97	107.95	105.92	-4.67	16389.82
6277	2008.01.29 01:17	buy	3139	0.10	106.94	105.91	107.94
6278	2008.01.29 02:03	close	3139	0.10	107.05	105.91	107.94	10.28	16400.10
6279	2008.01.29 23:21	sell	3140	0.10	107.12	108.15	106.12
6280	2008.01.30 00:35	close	3140	0.10	107.08	108.15	106.12	3.74	16403.84
6281	2008.01.30 01:05	buy	3141	0.10	107.00	105.97	108.00
6282	2008.01.30 01:43	close	3141	0.10	107.08	105.97	108.00	7.47	16411.31
6283	2008.01.30 01:46	sell	3142	0.10	107.09	108.12	106.09
6284	2008.01.30 02:11	close	3142	0.10	106.99	108.12	106.09	9.35	16420.66
6285	2008.01.30 23:00	buy	3143	0.10	106.41	105.38	107.41
6286	2008.01.31 00:55	close	3143	0.10	106.26	105.38	107.41	-14.12	16406.54
6287	2008.01.31 01:27	buy	3144	0.10	106.07	105.04	107.07
6288	2008.01.31 01:57	close	3144	0.10	106.23	105.04	107.07	15.06	16421.60
6289	2008.01.31 01:58	sell	3145	0.10	106.26	107.29	105.26
6290	2008.01.31 04:12	close	3145	0.10	106.42	107.29	105.26	-15.03	16406.57
6291	2008.01.31 23:00	buy	3146	0.10	106.32	105.29	107.32
6292	2008.01.31 23:27	close	3146	0.10	106.52	105.29	107.32	18.78	16425.35
6293	2008.02.01 01:51	buy	3147	0.10	106.31	105.28	107.31
6294	2008.02.01 02:31	close	3147	0.10	106.44	105.28	107.31	12.21	16437.56
6295	2008.02.06 00:08	sell	3148	0.10	106.86	107.89	105.86
6296	2008.02.06 00:45	close	3148	0.10	106.75	107.89	105.86	10.30	16447.86
6297	2008.02.06 01:03	buy	3149	0.10	106.74	105.71	107.74
6298	2008.02.06 02:13	close	3149	0.10	106.65	105.71	107.74	-8.44	16439.42
6299	2008.02.06 23:34	sell	3150	0.10	106.55	107.58	105.55
6300	2008.02.07 00:17	close	3150	0.10	106.44	107.58	105.55	10.33	16449.75
6301	2008.02.07 00:28	buy	3151	0.10	106.37	105.34	107.37
6302	2008.02.07 01:41	close	3151	0.10	106.43	105.34	107.37	5.64	16455.39
6303	2008.02.07 23:20	sell	3152	0.10	107.52	108.55	106.52
6304	2008.02.08 00:07	close	3152	0.10	107.44	108.55	106.52	7.45	16462.83
6305	2008.02.08 00:23	buy	3153	0.10	107.39	106.36	108.39
6306	2008.02.08 01:03	close	3153	0.10	107.45	106.36	108.39	5.58	16468.41
6307	2008.02.08 01:15	sell	3154	0.10	107.44	108.47	106.44
6308	2008.02.08 02:00	close	3154	0.10	107.31	108.47	106.44	12.11	16480.52
6309	2008.02.08 02:00	buy	3155	0.10	107.28	106.25	108.28
6310	2008.02.08 02:58	close	3155	0.10	107.36	106.25	108.28	7.45	16487.97
6311	2008.02.11 01:10	sell	3156	0.10	107.51	108.54	106.51
6312	2008.02.11 02:18	close	3156	0.10	107.38	108.54	106.51	12.11	16500.08
6313	2008.02.12 00:08	buy	3157	0.10	106.85	105.82	107.85
6314	2008.02.12 01:10	close	3157	0.10	106.90	105.82	107.85	4.68	16504.76
6315	2008.02.12 23:41	sell	3158	0.10	107.35	108.38	106.35
6316	2008.02.13 00:02	close	3158	0.10	107.26	108.38	106.35	8.39	16513.15
6317	2008.02.13 00:03	buy	3159	0.10	107.24	106.21	108.24
6318	2008.02.13 01:00	close	3159	0.10	107.33	106.21	108.24	8.39	16521.54
6319	2008.02.13 01:01	sell	3160	0.10	107.32	108.35	106.32
6320	2008.02.13 02:58	close	3160	0.10	107.33	108.35	106.32	-0.93	16520.61
6321	2008.02.13 23:01	sell	3161	0.10	108.28	109.31	107.28
6322	2008.02.14 00:03	close	3161	0.10	108.26	109.31	107.28	1.85	16522.46
6323	2008.02.14 00:05	buy	3162	0.10	108.24	107.21	109.24
6324	2008.02.14 01:53	close	3162	0.10	108.19	107.21	109.24	-4.62	16517.84
6325	2008.02.14 01:54	sell	3163	0.10	108.21	109.24	107.21
6326	2008.02.14 03:06	close	3163	0.10	108.17	109.24	107.21	3.70	16521.54
6327	2008.02.14 23:15	buy	3164	0.10	107.90	106.87	108.90
6328	2008.02.15 02:13	close	3164	0.10	107.85	106.87	108.90	-4.64	16516.90
6329	2008.02.18 01:10	sell	3165	0.10	107.86	108.89	106.86
6330	2008.02.18 05:50	close	3165	0.10	107.84	108.89	106.86	1.85	16518.75
6331	2008.02.19 00:31	buy	3166	0.10	108.14	107.11	109.14
6332	2008.02.19 01:12	close	3166	0.10	108.20	107.11	109.14	5.55	16524.30
6333	2008.02.19 23:05	sell	3167	0.10	107.70	108.73	106.70
6334	2008.02.20 03:08	close	3167	0.10	107.87	108.73	106.70	-15.76	16508.53
6335	2008.02.21 01:21	buy	3168	0.10	107.99	106.96	108.99
6336	2008.02.21 01:58	close	3168	0.10	108.05	106.96	108.99	5.55	16514.08
6337	2008.02.22 01:40	sell	3169	0.10	107.39	108.42	106.39
6338	2008.02.22 03:30	close	3169	0.10	107.43	108.42	106.39	-3.72	16510.36
6339	2008.02.25 01:00	sell	3170	0.10	107.26	108.29	106.26
6340	2008.02.25 03:12	close	3170	0.10	107.30	108.29	106.26	-3.73	16506.63
6341	2008.02.26 23:20	sell	3171	0.10	107.31	108.34	106.31
6342	2008.02.27 00:24	close	3171	0.10	107.21	108.34	106.31	9.33	16515.96
6343	2008.02.27 00:27	buy	3172	0.10	107.17	106.14	108.17
6344	2008.02.27 00:51	close	3172	0.10	107.28	106.14	108.17	10.25	16526.21
6345	2008.02.27 00:51	sell	3173	0.10	107.29	108.32	106.29
6346	2008.02.27 02:52	close	3173	0.10	107.28	108.32	106.29	0.93	16527.14
6347	2008.02.27 23:21	sell	3174	0.10	106.43	107.46	105.43
6348	2008.02.28 00:47	close	3174	0.10	106.41	107.46	105.43	1.88	16529.02
6349	2008.02.28 00:50	buy	3175	0.10	106.37	105.34	107.37
6350	2008.02.28 01:10	close	3175	0.10	106.47	105.34	107.37	9.39	16538.41
6351	2008.02.28 23:03	sell	3176	0.10	105.37	106.40	104.37
6352	2008.02.29 00:37	close	3176	0.10	105.27	106.40	104.37	9.50	16547.91
6353	2008.02.29 00:37	buy	3177	0.10	105.25	104.22	106.25
6354	2008.02.29 01:10	close	3177	0.10	105.35	104.22	106.25	9.49	16557.40
6355	2008.02.29 01:40	buy	3178	0.10	105.16	104.13	106.16
6356	2008.02.29 04:31	close	3178	0.10	104.69	104.13	106.16	-44.89	16512.51
6357	2008.03.03 23:20	sell	3179	0.10	103.27	104.30	102.27
6358	2008.03.04 00:47	close	3179	0.10	103.41	104.30	102.27	-13.54	16498.96
6359	2008.03.04 23:42	sell	3180	0.10	103.38	104.41	102.38
6360	2008.03.05 02:57	close	3180	0.10	103.36	104.41	102.38	1.93	16500.89
6361	2008.03.05 23:00	sell	3181	0.10	103.94	104.97	102.94
6362	2008.03.06 00:08	close	3181	0.10	103.94	104.97	102.94	-0.00	16500.89
6363	2008.03.07 00:00	sell	3182	0.10	102.68	103.71	101.68
6364	2008.03.07 00:11	close	3182	0.10	102.58	103.71	101.68	9.75	16510.64
6365	2008.03.07 00:13	buy	3183	0.10	102.56	101.53	103.56
6366	2008.03.07 01:10	close	3183	0.10	102.61	101.53	103.56	4.87	16515.51
6367	2008.03.07 01:11	sell	3184	0.10	102.63	103.66	101.63
6368	2008.03.07 05:03	close	3184	0.10	102.81	103.66	101.63	-17.51	16498.00
6369	2008.03.10 23:33	sell	3185	0.10	101.81	102.84	100.81
6370	2008.03.11 01:30	close	3185	0.10	101.69	102.84	100.81	11.80	16509.80
6371	2008.03.11 01:35	buy	3186	0.10	101.64	100.61	102.64
6372	2008.03.11 02:46	close	3186	0.10	101.61	100.61	102.64	-2.95	16506.85
6373	2008.03.11 23:17	buy	3187	0.10	103.39	102.36	104.39
6374	2008.03.11 23:46	close	3187	0.10	103.48	102.36	104.39	8.70	16515.55
6375	2008.03.12 00:25	sell	3188	0.10	103.50	104.53	102.50
6376	2008.03.12 01:07	close	3188	0.10	103.36	104.53	102.50	13.54	16529.09
6377	2008.03.12 01:57	buy	3189	0.10	103.33	102.30	104.33
6378	2008.03.12 05:00	close	3189	0.10	103.06	102.30	104.33	-26.20	16502.89
6379	2008.03.12 23:20	buy	3190	0.10	101.63	100.60	102.63
6380	2008.03.13 00:42	close	3190	0.10	101.47	100.60	102.63	-15.77	16487.11
6381	2008.03.13 00:55	sell	3191	0.10	101.49	102.52	100.49
6382	2008.03.13 01:38	close	3191	0.10	101.34	102.52	100.49	14.80	16501.91
6383	2008.03.13 23:01	buy	3192	0.10	100.59	99.56	101.59
6384	2008.03.14 00:27	close	3192	0.10	100.55	99.56	101.59	-3.98	16497.93
6385	2008.03.14 00:33	sell	3193	0.10	100.57	101.60	99.57
6386	2008.03.14 03:18	close	3193	0.10	100.77	101.60	99.57	-19.85	16478.08
6387	2008.03.17 01:00	buy	3194	0.10	98.78	97.75	99.78
6388	2008.03.17 02:07	s/l	3194	0.10	97.75	97.75	99.78	-105.37	16372.71
6389	2008.03.17 23:11	sell	3195	0.10	97.43	98.46	96.43
6390	2008.03.17 23:48	close	3195	0.10	97.32	98.46	96.43	11.30	16384.01
6391	2008.03.17 23:48	buy	3196	0.10	97.30	96.27	98.30
6392	2008.03.18 00:02	close	3196	0.10	97.48	96.27	98.30	18.47	16402.48
6393	2008.03.18 00:06	sell	3197	0.10	97.52	98.55	96.52
6394	2008.03.18 01:07	close	3197	0.10	97.35	98.55	96.52	17.46	16419.94
6395	2008.03.18 01:47	buy	3198	0.10	97.31	96.28	98.31
6396	2008.03.18 03:52	close	3198	0.10	97.14	96.28	98.31	-17.50	16402.44
6397	2008.03.18 23:21	sell	3199	0.10	99.84	100.87	98.84
6398	2008.03.19 01:42	close	3199	0.10	100.06	100.87	98.84	-21.99	16380.45
6399	2008.03.19 01:43	buy	3200	0.10	100.03	99.00	101.03
6400	2008.03.19 03:02	close	3200	0.10	99.81	99.00	101.03	-22.04	16358.41
6401	2008.03.19 23:03	buy	3201	0.10	98.84	97.81	99.84
6402	2008.03.20 00:11	close	3201	0.10	98.81	97.81	99.84	-3.04	16355.37
6403	2008.03.20 01:26	sell	3202	0.10	98.82	99.85	97.82
6404	2008.03.20 02:00	close	3202	0.10	98.67	99.85	97.82	15.20	16370.57
6405	2008.03.20 23:00	sell	3203	0.10	99.51	100.54	98.51
6406	2008.03.20 23:50	close	3203	0.10	99.30	100.54	98.51	21.15	16391.72
6407	2008.03.21 00:03	buy	3204	0.10	99.26	98.23	100.26
6408	2008.03.21 01:31	close	3204	0.10	99.22	98.23	100.26	-4.03	16387.69
6409	2008.03.21 01:36	sell	3205	0.10	99.25	100.28	98.25
6410	2008.03.21 03:25	close	3205	0.10	99.41	100.28	98.25	-16.09	16371.60
6411	2008.03.24 23:47	buy	3206	0.10	100.67	99.64	101.67
6412	2008.03.25 00:36	close	3206	0.10	100.72	99.64	101.67	4.96	16376.56
6413	2008.03.25 00:38	sell	3207	0.10	100.74	101.77	99.74
6414	2008.03.25 02:03	close	3207	0.10	100.67	101.77	99.74	6.95	16383.51
6415	2008.03.25 23:50	buy	3208	0.10	99.92	98.89	100.92
6416	2008.03.26 01:01	close	3208	0.10	100.01	98.89	100.92	9.00	16392.51
6417	2008.03.26 01:10	sell	3209	0.10	100.06	101.09	99.06
6418	2008.03.26 02:20	close	3209	0.10	100.04	101.09	99.06	2.00	16394.51
6419	2008.03.27 00:01	buy	3210	0.10	98.91	97.88	99.91
6420	2008.03.27 00:51	close	3210	0.10	98.99	97.88	99.91	8.08	16402.59
6421	2008.03.27 00:53	sell	3211	0.10	99.02	100.05	98.02
6422	2008.03.27 02:33	close	3211	0.10	98.95	100.05	98.02	7.07	16409.66
6423	2008.03.27 23:03	buy	3212	0.10	99.62	98.59	100.62
6424	2008.03.27 23:37	close	3212	0.10	99.74	98.59	100.62	12.03	16421.69
6425	2008.03.28 00:52	buy	3213	0.10	99.60	98.57	100.60
6426	2008.03.28 03:12	close	3213	0.10	99.53	98.57	100.60	-7.03	16414.66
6427	2008.03.31 01:03	buy	3214	0.10	98.99	97.96	99.99
6428	2008.03.31 02:09	close	3214	0.10	99.09	97.96	99.99	10.09	16424.75
6429	2008.03.31 23:23	sell	3215	0.10	99.79	100.82	98.79
6430	2008.04.01 01:46	close	3215	0.10	99.87	100.82	98.79	-8.01	16416.73
6431	2008.04.01 23:50	buy	3216	0.10	101.85	100.82	102.85
6432	2008.04.02 02:12	close	3216	0.10	101.75	100.82	102.85	-9.83	16406.90
6433	2008.04.02 23:00	sell	3217	0.10	102.42	103.45	101.42
6434	2008.04.03 00:03	close	3217	0.10	102.34	103.45	101.42	7.82	16414.72
6435	2008.04.03 00:04	buy	3218	0.10	102.32	101.29	103.32
6436	2008.04.03 01:13	close	3218	0.10	102.33	101.29	103.32	0.98	16415.70
6437	2008.04.03 23:41	buy	3219	0.10	102.28	101.25	103.28
6438	2008.04.04 00:56	close	3219	0.10	102.29	101.25	103.28	0.98	16416.68
6439	2008.04.07 01:00	sell	3220	0.10	101.72	102.75	100.72
6440	2008.04.07 05:55	close	3220	0.10	102.42	102.75	100.72	-68.35	16348.33
6441	2008.04.07 23:50	buy	3221	0.10	102.38	101.35	103.38
6442	2008.04.08 01:34	close	3221	0.10	102.42	101.35	103.38	3.91	16352.24
6443	2008.04.08 01:35	sell	3222	0.10	102.44	103.47	101.44
6444	2008.04.08 03:10	close	3222	0.10	102.47	103.47	101.44	-2.93	16349.31
6445	2008.04.08 23:02	sell	3223	0.10	102.57	103.60	101.57
6446	2008.04.09 00:42	close	3223	0.10	102.57	103.60	101.57	-0.00	16349.31
6447	2008.04.09 00:43	buy	3224	0.10	102.55	101.52	103.55
6448	2008.04.09 01:07	close	3224	0.10	102.65	101.52	103.55	9.74	16359.05
6449	2008.04.09 01:10	sell	3225	0.10	102.67	103.70	101.67
6450	2008.04.09 03:32	close	3225	0.10	102.68	103.70	101.67	-0.97	16358.08
6451	2008.04.09 23:05	sell	3226	0.10	101.81	102.84	100.81
6452	2008.04.10 00:31	close	3226	0.10	101.77	102.84	100.81	3.93	16362.00
6453	2008.04.10 01:15	sell	3227	0.10	101.88	102.91	100.88
6454	2008.04.10 02:33	close	3227	0.10	101.80	102.91	100.88	7.86	16369.86
6455	2008.04.10 23:08	sell	3228	0.10	101.90	102.93	100.90
6456	2008.04.11 00:17	close	3228	0.10	101.85	102.93	100.90	4.91	16374.77
6457	2008.04.11 00:21	buy	3229	0.10	101.83	100.80	102.83
6458	2008.04.11 01:45	close	3229	0.10	101.79	100.80	102.83	-3.93	16370.84
6459	2008.04.11 01:52	sell	3230	0.10	101.89	102.92	100.89
6460	2008.04.11 02:54	close	3230	0.10	101.76	102.92	100.89	12.78	16383.62
6461	2008.04.14 01:13	sell	3231	0.10	101.24	102.27	100.24
6462	2008.04.14 02:43	close	3231	0.10	101.15	102.27	100.24	8.90	16392.52
6463	2008.04.14 23:30	sell	3232	0.10	101.11	102.14	100.11
6464	2008.04.15 02:12	close	3232	0.10	101.10	102.14	100.11	0.99	16393.51
6465	2008.04.15 23:17	sell	3233	0.10	101.64	102.67	100.64
6466	2008.04.16 02:06	close	3233	0.10	101.81	102.67	100.64	-16.70	16376.81
6467	2008.04.16 23:11	sell	3234	0.10	101.78	102.81	100.78
6468	2008.04.17 05:45	close	3234	0.10	101.89	102.81	100.78	-10.80	16366.00
6469	2008.04.17 23:01	sell	3235	0.10	102.65	103.68	101.65
6470	2008.04.17 23:56	close	3235	0.10	102.54	103.68	101.65	10.73	16376.73
6471	2008.04.17 23:58	buy	3236	0.10	102.51	101.48	103.51
6472	2008.04.18 01:55	close	3236	0.10	102.53	101.48	103.51	1.95	16378.68
6473	2008.04.21 01:00	sell	3237	0.10	103.83	104.86	102.83
6474	2008.04.21 02:45	close	3237	0.10	103.84	104.86	102.83	-0.96	16377.72
6475	2008.04.21 23:50	sell	3238	0.10	103.26	104.29	102.26
6476	2008.04.22 02:41	close	3238	0.10	103.27	104.29	102.26	-0.97	16376.75
6477	2008.04.22 23:01	sell	3239	0.10	103.05	104.08	102.05
6478	2008.04.23 00:30	close	3239	0.10	102.96	104.08	102.05	8.74	16385.49
6479	2008.04.23 00:52	buy	3240	0.10	102.87	101.84	103.87
6480	2008.04.23 02:00	close	3240	0.10	102.91	101.84	103.87	3.89	16389.38
6481	2008.04.23 23:57	buy	3241	0.10	103.39	102.36	104.39
6482	2008.04.24 00:50	close	3241	0.10	103.44	102.36	104.39	4.83	16394.20
6483	2008.04.24 01:00	sell	3242	0.10	103.45	104.48	102.45
6484	2008.04.24 03:15	close	3242	0.10	103.42	104.48	102.45	2.90	16397.10
6485	2008.04.24 23:51	buy	3243	0.10	104.26	103.23	105.26
6486	2008.04.25 00:28	close	3243	0.10	104.32	103.23	105.26	5.75	16402.85
6487	2008.04.25 00:30	sell	3244	0.10	104.34	105.37	103.34
6488	2008.04.25 01:58	close	3244	0.10	104.26	105.37	103.34	7.67	16410.52
6489	2008.04.29 23:18	sell	3245	0.10	104.06	105.09	103.06
6490	2008.04.30 01:51	close	3245	0.10	103.99	105.09	103.06	6.73	16417.25
6491	2008.04.30 23:48	buy	3246	0.10	103.88	102.85	104.88
6492	2008.05.01 00:20	close	3246	0.10	103.96	102.85	104.88	7.70	16424.95
6493	2008.05.01 00:46	sell	3247	0.10	103.98	105.01	102.98
6494	2008.05.01 01:27	close	3247	0.10	103.86	105.01	102.98	11.55	16436.50
6495	2008.05.01 01:28	buy	3248	0.10	103.84	102.81	104.84
6496	2008.05.01 02:05	close	3248	0.10	103.94	102.81	104.84	9.62	16446.12
6497	2008.05.01 23:30	sell	3249	0.10	104.51	105.54	103.51
6498	2008.05.02 00:32	close	3249	0.10	104.42	105.54	103.51	8.62	16454.74
6499	2008.05.05 01:00	buy	3250	0.10	105.28	104.25	106.28
6500	2008.05.05 01:12	close	3250	0.10	105.40	104.25	106.28	11.39	16466.13
6501	2008.05.05 23:40	sell	3251	0.10	104.91	105.94	103.91
6502	2008.05.06 02:18	close	3251	0.10	104.88	105.94	103.91	2.86	16468.99
6503	2008.05.07 23:25	buy	3252	0.10	104.65	103.62	105.65
6504	2008.05.08 00:00	close	3252	0.10	104.75	103.62	105.65	9.55	16478.53
6505	2008.05.08 00:09	buy	3253	0.10	104.63	103.60	105.63
6506	2008.05.08 00:36	close	3253	0.10	104.71	103.60	105.63	7.64	16486.17
6507	2008.05.08 00:44	sell	3254	0.10	104.73	105.76	103.73
6508	2008.05.08 03:27	close	3254	0.10	104.82	105.76	103.73	-8.59	16477.58
6509	2008.05.08 23:07	buy	3255	0.10	103.87	102.84	104.87
6510	2008.05.09 00:26	close	3255	0.10	103.75	102.84	104.87	-11.57	16466.01
6511	2008.05.09 00:27	sell	3256	0.10	103.76	104.79	102.76
6512	2008.05.09 03:04	close	3256	0.10	103.79	104.79	102.76	-2.89	16463.12
6513	2008.05.12 01:01	sell	3257	0.10	103.00	104.03	102.00
6514	2008.05.12 02:06	close	3257	0.10	102.88	104.03	102.00	11.66	16474.78
6515	2008.05.12 23:27	buy	3258	0.10	103.82	102.79	104.82
6516	2008.05.13 00:28	close	3258	0.10	103.84	102.79	104.82	1.93	16476.71
6517	2008.05.13 00:28	sell	3259	0.10	103.85	104.88	102.85
6518	2008.05.13 03:18	close	3259	0.10	103.80	104.88	102.85	4.82	16481.53
6519	2008.05.13 23:21	buy	3260	0.10	104.71	103.68	105.71
6520	2008.05.14 00:12	close	3260	0.10	104.77	103.68	105.71	5.73	16487.26
6521	2008.05.14 00:13	sell	3261	0.10	104.79	105.82	103.79
6522	2008.05.14 00:48	close	3261	0.10	104.70	105.82	103.79	8.60	16495.86
6523	2008.05.15 00:41	sell	3262	0.10	105.10	106.13	104.10
6524	2008.05.15 00:57	close	3262	0.10	104.99	106.13	104.10	10.48	16506.34
6525	2008.05.15 01:25	sell	3263	0.10	105.12	106.15	104.12
6526	2008.05.15 04:11	close	3263	0.10	105.19	106.15	104.12	-6.65	16499.69
6527	2008.05.15 23:21	sell	3264	0.10	104.72	105.75	103.72
6528	2008.05.16 00:07	close	3264	0.10	104.63	105.75	103.72	8.60	16508.29
6529	2008.05.16 00:07	buy	3265	0.10	104.60	103.57	105.60
6530	2008.05.16 01:05	close	3265	0.10	104.74	103.57	105.60	13.37	16521.66
6531	2008.05.20 02:00	sell	3266	0.10	104.40	105.43	103.40
6532	2008.05.20 03:41	close	3266	0.10	104.39	105.43	103.40	0.96	16522.62
6533	2008.05.20 23:17	sell	3267	0.10	103.71	104.74	102.71
6534	2008.05.21 00:05	close	3267	0.10	103.62	104.74	102.71	8.69	16531.31
6535	2008.05.22 00:37	sell	3268	0.10	103.08	104.11	102.08
6536	2008.05.22 03:00	close	3268	0.10	103.02	104.11	102.08	5.82	16537.13
6537	2008.05.22 23:11	buy	3269	0.10	104.17	103.14	105.17
6538	2008.05.23 00:47	close	3269	0.10	104.12	103.14	105.17	-4.80	16532.33
6539	2008.05.28 23:00	sell	3270	0.10	104.73	105.76	103.73
6540	2008.05.29 00:18	close	3270	0.10	104.66	105.76	103.73	6.69	16539.01
6541	2008.05.29 23:11	sell	3271	0.10	105.59	106.62	104.59
6542	2008.05.29 23:58	close	3271	0.10	105.51	106.62	104.59	7.58	16546.59
6543	2008.05.30 00:46	sell	3272	0.10	105.57	106.60	104.57
6544	2008.05.30 01:47	close	3272	0.10	105.52	106.60	104.57	4.74	16551.33
6545	2008.06.02 01:01	buy	3273	0.10	105.30	104.27	106.30
6546	2008.06.02 02:10	close	3273	0.10	105.44	104.27	106.30	13.28	16564.61
6547	2008.06.02 23:00	sell	3274	0.10	104.56	105.59	103.56
6548	2008.06.02 23:53	close	3274	0.10	104.48	105.59	103.56	7.66	16572.27
6549	2008.06.02 23:57	buy	3275	0.10	104.46	103.43	105.46
6550	2008.06.03 01:02	close	3275	0.10	104.48	103.43	105.46	1.91	16574.18
6551	2008.06.04 00:37	sell	3276	0.10	105.16	106.19	104.16
6552	2008.06.04 02:53	close	3276	0.10	105.07	106.19	104.16	8.57	16582.75
6553	2008.06.05 00:12	sell	3277	0.10	105.29	106.32	104.29
6554	2008.06.05 02:02	close	3277	0.10	105.24	106.32	104.29	4.75	16587.50
6555	2008.06.10 23:50	sell	3278	0.10	107.42	108.45	106.42
6556	2008.06.11 00:58	close	3278	0.10	107.37	108.45	106.42	4.66	16592.16
6557	2008.06.12 00:09	buy	3279	0.10	106.86	105.83	107.86
6558	2008.06.12 01:25	close	3279	0.10	106.87	105.83	107.86	0.94	16593.10
6559	2008.06.12 23:12	sell	3280	0.10	107.96	108.99	106.96
6560	2008.06.13 00:24	close	3280	0.10	107.88	108.99	106.96	7.42	16600.52
6561	2008.06.13 00:33	buy	3281	0.10	107.85	106.82	108.85
6562	2008.06.13 01:13	close	3281	0.10	107.94	106.82	108.85	8.34	16608.86
6563	2008.06.13 01:52	buy	3282	0.10	107.81	106.78	108.81
6564	2008.06.13 02:16	close	3282	0.10	107.91	106.78	108.81	9.27	16618.13
6565	2008.06.16 01:00	buy	3283	0.10	108.09	107.06	109.09
6566	2008.06.16 01:20	close	3283	0.10	108.20	107.06	109.09	10.17	16628.30
6567	2008.06.16 01:32	sell	3284	0.10	108.24	109.27	107.24
6568	2008.06.16 05:15	close	3284	0.10	108.33	109.27	107.24	-8.31	16619.99
6569	2008.06.16 23:25	sell	3285	0.10	108.15	109.18	107.15
6570	2008.06.17 01:15	close	3285	0.10	108.16	109.18	107.15	-0.92	16619.07
6571	2008.06.23 01:03	sell	3286	0.10	107.33	108.36	106.33
6572	2008.06.23 02:20	close	3286	0.10	107.34	108.36	106.33	-0.93	16618.14
6573	2008.06.25 23:30	sell	3287	0.10	107.82	108.85	106.82
6574	2008.06.26 01:03	close	3287	0.10	107.80	108.85	106.82	1.86	16619.99
6575	2008.06.26 01:03	buy	3288	0.10	107.77	106.74	108.77
6576	2008.06.26 02:02	close	3288	0.10	107.84	106.74	108.77	6.49	16626.48
6577	2008.06.26 23:47	sell	3289	0.10	106.81	107.84	105.81
6578	2008.06.27 02:22	close	3289	0.10	106.90	107.84	105.81	-8.42	16618.06
6579	2008.06.30 01:00	sell	3290	0.10	106.21	107.24	105.21
6580	2008.06.30 02:35	close	3290	0.10	106.25	107.24	105.21	-3.76	16614.30
6581	2008.06.30 23:32	sell	3291	0.10	106.24	107.27	105.24
6582	2008.07.01 00:07	close	3291	0.10	106.14	107.27	105.24	9.42	16623.72
6583	2008.07.01 00:08	buy	3292	0.10	106.09	105.06	107.09
6584	2008.07.01 01:51	close	3292	0.10	106.12	105.06	107.09	2.83	16626.55
6585	2008.07.01 23:00	sell	3293	0.10	106.11	107.14	105.11
6586	2008.07.02 00:26	close	3293	0.10	106.07	107.14	105.11	3.77	16630.32
6587	2008.07.02 23:10	buy	3294	0.10	105.90	104.87	106.90
6588	2008.07.03 01:21	close	3294	0.10	105.89	104.87	106.90	-0.94	16629.37
6589	2008.07.03 01:25	sell	3295	0.10	105.92	106.95	104.92
6590	2008.07.03 03:07	close	3295	0.10	105.89	106.95	104.92	2.83	16632.20
6591	2008.07.08 23:02	sell	3296	0.10	107.51	108.54	106.51
6592	2008.07.09 00:08	close	3296	0.10	107.46	108.54	106.51	4.65	16636.85
6593	2008.07.09 23:12	buy	3297	0.10	106.77	105.74	107.77
6594	2008.07.10 00:20	close	3297	0.10	106.75	105.74	107.77	-1.87	16634.98
6595	2008.07.10 00:40	sell	3298	0.10	106.82	107.85	105.82
6596	2008.07.10 02:40	close	3298	0.10	106.79	107.85	105.82	2.81	16637.79
6597	2008.07.14 01:00	buy	3299	0.10	106.16	105.13	107.16
6598	2008.07.14 01:17	close	3299	0.10	106.39	105.13	107.16	21.62	16659.41
6599	2008.07.14 01:18	sell	3300	0.10	106.42	107.45	105.42
6600	2008.07.14 04:36	close	3300	0.10	106.54	107.45	105.42	-11.26	16648.15
6601	2008.07.14 23:55	sell	3301	0.10	106.22	107.25	105.22
6602	2008.07.15 02:18	close	3301	0.10	106.17	107.25	105.22	4.71	16652.86
6603	2008.07.15 23:37	buy	3302	0.10	104.69	103.66	105.69
6604	2008.07.16 01:01	close	3302	0.10	104.70	103.66	105.69	0.96	16653.82
6605	2008.07.16 01:05	sell	3303	0.10	104.71	105.74	103.71
6606	2008.07.16 05:05	close	3303	0.10	104.82	105.74	103.71	-10.49	16643.33
6607	2008.07.16 23:00	sell	3304	0.10	105.08	106.11	104.08
6608	2008.07.17 00:10	close	3304	0.10	105.08	106.11	104.08	-0.00	16643.32
6609	2008.07.17 01:15	sell	3305	0.10	105.25	106.28	104.25
6610	2008.07.17 02:42	close	3305	0.10	105.14	106.28	104.25	10.46	16653.78
6611	2008.07.17 23:10	buy	3306	0.10	106.62	105.59	107.62
6612	2008.07.18 01:15	close	3306	0.10	106.24	105.59	107.62	-35.77	16618.01
6613	2008.07.18 01:15	sell	3307	0.10	106.26	107.29	105.26
6614	2008.07.18 04:45	close	3307	0.10	106.32	107.29	105.26	-5.64	16612.37
6615	2008.07.21 23:20	buy	3308	0.10	106.61	105.58	107.61
6616	2008.07.22 00:55	close	3308	0.10	106.45	105.58	107.61	-15.03	16597.34
6617	2008.07.22 23:55	sell	3309	0.10	107.35	108.38	106.35
6618	2008.07.23 00:56	close	3309	0.10	107.26	108.38	106.35	8.39	16605.73
6619	2008.07.24 00:05	sell	3310	0.10	107.94	108.97	106.94
6620	2008.07.24 03:17	close	3310	0.10	107.88	108.97	106.94	5.56	16611.29
6621	2008.07.24 23:46	sell	3311	0.10	107.29	108.32	106.29
6622	2008.07.25 02:21	close	3311	0.10	107.36	108.32	106.29	-6.52	16604.77
6623	2008.08.04 01:10	buy	3312	0.10	107.60	106.57	108.60
6624	2008.08.04 02:43	close	3312	0.10	107.54	106.57	108.60	-5.58	16599.19
6625	2008.08.05 23:01	sell	3313	0.10	108.25	109.28	107.25
6626	2008.08.06 04:37	close	3313	0.10	108.38	109.28	107.25	-11.99	16587.19
6627	2008.08.06 23:00	sell	3314	0.10	109.77	110.80	108.77
6628	2008.08.07 00:09	close	3314	0.10	109.73	110.80	108.77	3.65	16590.84
6629	2008.08.07 00:10	buy	3315	0.10	109.71	108.68	110.71
6630	2008.08.07 01:53	close	3315	0.10	109.62	108.68	110.71	-8.21	16582.63
6631	2008.08.07 01:55	sell	3316	0.10	109.64	110.67	108.64
6632	2008.08.07 02:25	close	3316	0.10	109.52	110.67	108.64	10.96	16593.59
6633	2008.08.11 23:02	sell	3317	0.10	110.16	111.19	109.16
6634	2008.08.11 23:50	close	3317	0.10	110.08	111.19	109.16	7.27	16600.86
6635	2008.08.13 01:31	buy	3318	0.10	109.20	108.17	110.20
6636	2008.08.13 02:11	close	3318	0.10	109.31	108.17	110.20	10.06	16610.92
6637	2008.08.14 00:01	buy	3319	0.10	109.49	108.46	110.49
6638	2008.08.14 02:58	close	3319	0.10	109.25	108.46	110.49	-21.97	16588.95
6639	2008.08.14 23:36	sell	3320	0.10	109.73	110.76	108.73
6640	2008.08.15 01:44	close	3320	0.10	109.75	110.76	108.73	-1.82	16587.13
6641	2008.08.19 00:00	sell	3321	0.10	110.11	111.14	109.11
6642	2008.08.19 01:50	close	3321	0.10	110.09	111.14	109.11	1.82	16588.95
6643	2008.08.20 23:45	sell	3322	0.10	109.89	110.92	108.89
6644	2008.08.21 02:07	close	3322	0.10	109.75	110.92	108.89	12.76	16601.70
6645	2008.08.21 23:07	buy	3323	0.10	108.49	107.46	109.49
6646	2008.08.22 00:50	close	3323	0.10	108.47	107.46	109.49	-1.84	16599.86
6647	2008.08.22 01:06	sell	3324	0.10	108.48	109.51	107.48
6648	2008.08.22 02:57	close	3324	0.10	108.46	109.51	107.48	1.84	16601.70
6649	2008.08.25 23:53	buy	3325	0.10	109.24	108.21	110.24
6650	2008.08.26 00:08	close	3325	0.10	109.33	108.21	110.24	8.23	16609.93
6651	2008.08.27 01:05	sell	3326	0.10	109.68	110.71	108.68
6652	2008.08.27 02:10	close	3326	0.10	109.59	110.71	108.68	8.21	16618.14
6653	2008.08.27 23:17	buy	3327	0.10	109.55	108.52	110.55
6654	2008.08.28 00:11	close	3327	0.10	109.58	108.52	110.55	2.74	16620.88
6655	2008.08.28 00:12	sell	3328	0.10	109.60	110.63	108.60
6656	2008.08.28 02:15	close	3328	0.10	109.51	110.63	108.60	8.22	16629.10
6657	2008.08.28 23:00	sell	3329	0.10	109.57	110.60	108.57
6658	2008.08.29 00:17	close	3329	0.10	109.46	110.60	108.57	10.05	16639.15
6659	2008.09.01 23:50	buy	3330	0.10	108.12	107.09	109.12
6660	2008.09.02 00:56	close	3330	0.10	108.13	107.09	109.12	0.92	16640.07
6661	2008.09.02 00:57	sell	3331	0.10	108.14	109.17	107.14
6662	2008.09.02 01:13	close	3331	0.10	108.02	109.17	107.14	11.11	16651.18
6663	2008.09.02 01:13	buy	3332	0.10	108.00	106.97	109.00
6664	2008.09.02 02:01	close	3332	0.10	108.11	106.97	109.00	10.17	16661.35
6665	2008.09.02 23:27	buy	3333	0.10	108.64	107.61	109.64
6666	2008.09.03 00:22	close	3333	0.10	108.66	107.61	109.64	1.84	16663.19
6667	2008.09.03 00:25	sell	3334	0.10	108.67	109.70	107.67
6668	2008.09.03 02:20	close	3334	0.10	108.60	109.70	107.67	6.45	16669.64
6669	2008.09.03 23:13	sell	3335	0.10	108.26	109.29	107.26
6670	2008.09.04 00:51	close	3335	0.10	108.24	109.29	107.26	1.85	16671.48
6671	2008.09.04 00:52	buy	3336	0.10	108.22	107.19	109.22
6672	2008.09.04 01:42	close	3336	0.10	108.29	107.19	109.22	6.46	16677.94
6673	2008.09.04 23:47	sell	3337	0.10	107.15	108.18	106.15
6674	2008.09.05 00:17	close	3337	0.10	107.03	108.18	106.15	11.21	16689.15
6675	2008.09.05 00:18	buy	3338	0.10	107.01	105.98	108.01
6676	2008.09.05 01:05	s/l	3338	0.10	105.98	105.98	108.01	-97.19	16591.96
6677	2008.09.05 01:57	sell	3339	0.10	106.67	107.70	105.67
6678	2008.09.05 02:58	close	3339	0.10	106.49	107.70	105.67	16.90	16608.86
6679	2008.09.08 23:00	sell	3340	0.10	108.08	109.11	107.08
6680	2008.09.09 00:48	close	3340	0.10	108.18	109.11	107.08	-9.24	16599.62
6681	2008.09.09 01:04	buy	3341	0.10	108.10	107.07	109.10
6682	2008.09.09 02:32	close	3341	0.10	108.18	107.07	109.10	7.40	16607.02
6683	2008.09.09 23:26	buy	3342	0.10	106.99	105.96	107.99
6684	2008.09.10 00:37	close	3342	0.10	106.97	105.96	107.99	-1.87	16605.15
6685	2008.09.10 01:03	buy	3343	0.10	106.75	105.72	107.75
6686	2008.09.10 01:12	close	3343	0.10	106.95	105.72	107.75	18.70	16623.85
6687	2008.09.10 01:13	sell	3344	0.10	106.98	108.01	105.98
6688	2008.09.10 02:51	close	3344	0.10	107.05	108.01	105.98	-6.54	16617.31
6689	2008.09.10 23:48	sell	3345	0.10	107.66	108.69	106.66
6690	2008.09.11 02:12	close	3345	0.10	107.72	108.69	106.66	-5.57	16611.73
6691	2008.09.11 23:00	sell	3346	0.10	107.15	108.18	106.15
6692	2008.09.12 01:10	close	3346	0.10	107.08	108.18	106.15	6.54	16618.27
6693	2008.09.12 01:11	buy	3347	0.10	107.07	106.04	108.07
6694	2008.09.12 02:05	close	3347	0.10	107.12	106.04	108.07	4.67	16622.94
6695	2008.09.15 23:00	buy	3348	0.10	104.91	103.88	105.91
6696	2008.09.16 02:33	close	3348	0.10	104.43	103.88	105.91	-45.96	16576.98
6697	2008.09.16 23:02	sell	3349	0.10	106.02	107.05	105.02
6698	2008.09.16 23:50	close	3349	0.10	105.82	107.05	105.02	18.90	16595.88
6699	2008.09.16 23:52	buy	3350	0.10	105.74	104.71	106.74
6700	2008.09.17 01:52	close	3350	0.10	105.48	104.71	106.74	-24.65	16571.23
6701	2008.09.17 01:53	sell	3351	0.10	105.53	106.56	104.53
6702	2008.09.17 03:13	s/l	3351	0.10	106.56	106.56	104.53	-96.66	16474.57
6703	2008.09.17 23:01	buy	3352	0.10	104.77	103.74	105.77
6704	2008.09.18 03:06	close	3352	0.10	104.44	103.74	105.77	-31.60	16442.97
6705	2008.09.18 23:18	buy	3353	0.10	105.26	104.23	106.26
6706	2008.09.19 00:10	close	3353	0.10	105.61	104.23	106.26	33.14	16476.10
6707	2008.09.19 00:37	sell	3354	0.10	105.64	106.67	104.64
6708	2008.09.19 01:16	close	3354	0.10	105.48	106.67	104.64	15.17	16491.27
6709	2008.09.19 01:18	buy	3355	0.10	105.44	104.41	106.44
6710	2008.09.19 01:43	close	3355	0.10	105.67	104.41	106.44	21.77	16513.04
6711	2008.09.22 01:00	buy	3356	0.10	106.90	105.87	107.90
6712	2008.09.22 03:11	close	3356	0.10	106.81	105.87	107.90	-8.43	16504.61
6713	2008.09.22 23:26	sell	3357	0.10	105.39	106.42	104.39
6714	2008.09.23 01:10	close	3357	0.10	105.40	106.42	104.39	-0.95	16503.66
6715	2008.09.23 01:12	buy	3358	0.10	105.38	104.35	106.38
6716	2008.09.23 01:45	close	3358	0.10	105.45	104.35	106.38	6.64	16510.30
6717	2008.09.23 01:47	sell	3359	0.10	105.47	106.50	104.47
6718	2008.09.23 02:55	close	3359	0.10	105.44	106.50	104.47	2.85	16513.15
6719	2008.09.23 23:36	sell	3360	0.10	105.46	106.49	104.46
6720	2008.09.24 02:19	close	3360	0.10	105.68	106.49	104.46	-20.82	16492.33
6721	2008.09.24 23:08	sell	3361	0.10	106.10	107.13	105.10
6722	2008.09.25 01:31	close	3361	0.10	106.16	107.13	105.10	-5.65	16486.68
6723	2008.09.25 01:38	buy	3362	0.10	106.13	105.10	107.13
6724	2008.09.25 02:58	close	3362	0.10	106.08	105.10	107.13	-4.71	16481.97
6725	2008.09.25 23:23	sell	3363	0.10	106.45	107.48	105.45
6726	2008.09.26 01:10	close	3363	0.10	106.39	107.48	105.45	5.64	16487.60
6727	2008.09.26 01:10	buy	3364	0.10	106.37	105.34	107.37
6728	2008.09.26 02:06	close	3364	0.10	106.44	105.34	107.37	6.58	16494.18
6729	2008.09.29 01:00	sell	3365	0.10	106.24	107.27	105.24
6730	2008.09.29 02:05	close	3365	0.10	106.16	107.27	105.24	7.54	16501.72
6731	2008.09.29 23:45	sell	3366	0.10	104.34	105.37	103.34
6732	2008.09.30 00:02	close	3366	0.10	104.13	105.37	103.34	20.17	16521.89
6733	2008.09.30 00:03	buy	3367	0.10	104.09	103.06	105.09
6734	2008.09.30 02:35	close	3367	0.10	103.91	103.06	105.09	-17.32	16504.57
6735	2008.09.30 23:48	buy	3368	0.10	106.24	105.21	107.24
6736	2008.10.01 01:32	close	3368	0.10	106.07	105.21	107.24	-16.03	16488.54
6737	2008.10.01 01:32	sell	3369	0.10	106.08	107.11	105.08
6738	2008.10.01 04:43	close	3369	0.10	106.22	107.11	105.08	-13.18	16475.36
6739	2008.10.01 23:27	buy	3370	0.10	105.84	104.81	106.84
6740	2008.10.02 00:37	close	3370	0.10	105.81	104.81	106.84	-2.84	16472.52
6741	2008.10.02 00:38	sell	3371	0.10	105.83	106.86	104.83
6742	2008.10.02 04:35	close	3371	0.10	106.07	106.86	104.83	-22.63	16449.89
6743	2008.10.02 23:20	sell	3372	0.10	105.27	106.30	104.27
6744	2008.10.03 01:13	close	3372	0.10	105.31	106.30	104.27	-3.80	16446.09
6745	2008.10.03 01:14	buy	3373	0.10	105.29	104.26	106.29
6746	2008.10.03 02:18	close	3373	0.10	105.29	104.26	106.29	0.00	16446.09
6747	2008.10.06 01:00	buy	3374	0.10	104.92	103.89	105.92
6748	2008.10.06 03:58	close	3374	0.10	104.57	103.89	105.92	-33.47	16412.62
6749	2008.10.06 23:00	sell	3375	0.10	101.59	102.62	100.59
6750	2008.10.07 00:20	close	3375	0.10	101.72	102.62	100.59	-12.78	16399.84
6751	2008.10.07 00:20	buy	3376	0.10	101.67	100.64	102.67
6752	2008.10.07 01:34	close	3376	0.10	101.51	100.64	102.67	-15.76	16384.08
6753	2008.10.07 01:34	sell	3377	0.10	101.54	102.57	100.54
6754	2008.10.07 02:53	close	3377	0.10	101.56	102.57	100.54	-1.97	16382.11
6755	2008.10.07 23:52	sell	3378	0.10	101.49	102.52	100.49
6756	2008.10.08 00:12	close	3378	0.10	101.30	102.52	100.49	18.76	16400.86
6757	2008.10.08 00:13	buy	3379	0.10	101.27	100.24	102.27
6758	2008.10.08 00:45	close	3379	0.10	101.50	100.24	102.27	22.66	16423.52
6759	2008.10.08 00:45	sell	3380	0.10	101.53	102.56	100.53
6760	2008.10.08 01:52	close	3380	0.10	101.44	102.56	100.53	8.87	16432.39
6761	2008.10.08 01:53	buy	3381	0.10	101.41	100.38	102.41
6762	2008.10.08 02:31	close	3381	0.10	101.59	100.38	102.41	17.72	16450.11
6763	2008.10.08 23:18	buy	3382	0.10	99.69	98.66	100.69
6764	2008.10.09 01:03	close	3382	0.10	99.27	98.66	100.69	-42.31	16407.80
6765	2008.10.09 01:05	sell	3383	0.10	99.29	100.32	98.29
6766	2008.10.09 03:30	s/l	3383	0.10	100.32	100.32	98.29	-102.67	16305.13
6767	2008.10.09 23:06	buy	3384	0.10	99.55	98.52	100.55
6768	2008.10.10 01:22	close	3384	0.10	99.64	98.52	100.55	9.03	16314.16
6769	2008.10.10 01:25	sell	3385	0.10	99.66	100.69	98.66
6770	2008.10.10 02:03	close	3385	0.10	99.48	100.69	98.66	18.09	16332.25
6771	2008.10.13 01:00	sell	3386	0.10	100.98	102.01	99.98
6772	2008.10.13 01:34	close	3386	0.10	100.46	102.01	99.98	51.76	16384.01
6773	2008.10.14 00:40	buy	3387	0.10	101.95	100.92	102.95
6774	2008.10.14 00:48	close	3387	0.10	102.03	100.92	102.95	7.84	16391.85
6775	2008.10.14 01:20	sell	3388	0.10	102.08	103.11	101.08
6776	2008.10.14 04:28	close	3388	0.10	102.70	103.11	101.08	-60.37	16331.48
6777	2008.10.14 23:00	sell	3389	0.10	102.01	103.04	101.01
6778	2008.10.15 01:16	close	3389	0.10	102.10	103.04	101.01	-8.81	16322.67
6779	2008.10.15 01:17	buy	3390	0.10	102.06	101.03	103.06
6780	2008.10.15 03:20	close	3390	0.10	101.85	101.03	103.06	-20.62	16302.05
6781	2008.10.15 23:00	buy	3391	0.10	100.32	99.29	101.32
6782	2008.10.16 02:58	s/l	3391	0.10	99.29	99.29	101.32	-103.74	16198.31
6783	2008.10.16 23:07	sell	3392	0.10	101.54	102.57	100.54
6784	2008.10.17 01:21	close	3392	0.10	101.61	102.57	100.54	-6.89	16191.42
6785	2008.10.17 01:22	buy	3393	0.10	101.59	100.56	102.59
6786	2008.10.17 02:58	close	3393	0.10	101.40	100.56	102.59	-18.74	16172.68
6787	2008.10.20 01:05	sell	3394	0.10	101.69	102.72	100.69
6788	2008.10.20 02:02	close	3394	0.10	101.46	102.72	100.69	22.67	16195.35
6789	2008.10.20 23:13	sell	3395	0.10	101.83	102.86	100.83
6790	2008.10.21 01:48	close	3395	0.10	101.97	102.86	100.83	-13.73	16181.61
6791	2008.10.21 01:48	buy	3396	0.10	101.94	100.91	102.94
6792	2008.10.21 02:51	close	3396	0.10	102.02	100.91	102.94	7.84	16189.45
6793	2008.10.21 23:07	buy	3397	0.10	100.14	99.11	101.14
6794	2008.10.22 00:25	close	3397	0.10	100.30	99.11	101.14	15.95	16205.40
6795	2008.10.22 00:26	sell	3398	0.10	100.33	101.36	99.33
6796	2008.10.22 01:53	close	3398	0.10	100.35	101.36	99.33	-1.99	16203.41
6797	2008.10.23 00:03	buy	3399	0.10	97.57	96.54	98.57
6798	2008.10.23 00:28	close	3399	0.10	97.87	96.54	98.57	30.65	16234.06
6799	2008.10.23 00:46	sell	3400	0.10	97.92	98.95	96.92
6800	2008.10.23 01:27	close	3400	0.10	97.65	98.95	96.92	27.65	16261.71
6801	2008.10.23 23:00	sell	3401	0.10	97.01	98.04	96.01
6802	2008.10.24 00:13	s/l	3401	0.10	98.04	98.04	96.01	-105.06	16156.65
6803	2008.10.24 00:16	sell	3402	0.10	97.93	98.96	96.93
6804	2008.10.24 01:25	close	3402	0.10	97.67	98.96	96.93	26.62	16183.27
6805	2008.10.24 01:27	buy	3403	0.10	97.66	96.63	98.66
6806	2008.10.24 02:17	close	3403	0.10	97.78	96.63	98.66	12.27	16195.54
6807	2008.10.27 01:12	buy	3404	0.10	93.21	92.18	94.21
6808	2008.10.27 02:01	close	3404	0.10	93.88	92.18	94.21	71.37	16266.91
6809	2008.10.28 00:03	sell	3405	0.10	92.98	94.01	91.98
6810	2008.10.28 03:05	close	3405	0.10	93.17	94.01	91.98	-20.39	16246.52
6811	2008.10.28 23:00	sell	3406	0.10	98.01	99.04	97.01
6812	2008.10.28 23:55	s/l	3406	0.10	99.04	99.04	97.01	-104.00	16142.52
6813	2008.10.28 23:55	sell	3407	0.10	99.01	100.04	98.01
6814	2008.10.29 00:53	close	3407	0.10	98.47	100.04	98.01	54.84	16197.36
6815	2008.10.29 00:58	buy	3408	0.10	98.34	97.31	99.34
6816	2008.10.29 03:08	s/l	3408	0.10	97.31	97.31	99.34	-105.86	16091.50
6817	2008.10.29 23:03	sell	3409	0.10	97.66	98.69	96.66
6818	2008.10.30 00:26	close	3409	0.10	97.32	98.69	96.66	34.94	16126.43
6819	2008.10.30 00:27	buy	3410	0.10	97.30	96.27	98.30
6820	2008.10.30 00:33	close	3410	0.10	97.46	96.27	98.30	16.42	16142.85
6821	2008.10.30 00:37	sell	3411	0.10	97.50	98.53	96.50
6822	2008.10.30 00:48	close	3411	0.10	97.32	98.53	96.50	18.50	16161.35
6823	2008.10.30 00:48	buy	3412	0.10	97.28	96.25	98.28
6824	2008.10.30 01:33	close	3412	0.10	97.48	96.25	98.28	20.52	16181.87
6825	2008.10.30 01:37	sell	3413	0.10	97.53	98.56	96.53
6826	2008.10.30 02:55	s/l	3413	0.10	98.56	98.56	96.53	-104.50	16077.37
6827	2008.10.30 23:27	sell	3414	0.10	98.69	99.72	97.69
6828	2008.10.30 23:52	close	3414	0.10	98.58	99.72	97.69	11.16	16088.53
6829	2008.10.31 01:02	sell	3415	0.10	98.71	99.74	97.71
6830	2008.10.31 02:03	close	3415	0.10	98.63	99.74	97.71	8.11	16096.64
6831	2008.11.03 01:00	buy	3416	0.10	98.31	97.28	99.31
6832	2008.11.03 01:50	close	3416	0.10	98.57	97.28	99.31	26.38	16123.02
6833	2008.11.03 01:53	sell	3417	0.10	98.59	99.62	97.59
6834	2008.11.03 02:17	close	3417	0.10	98.41	99.62	97.59	18.29	16141.31
6835	2008.11.03 23:06	sell	3418	0.10	99.15	100.18	98.15
6836	2008.11.04 01:37	close	3418	0.10	99.13	100.18	98.15	2.02	16143.33
6837	2008.11.04 01:37	buy	3419	0.10	99.11	98.08	100.11
6838	2008.11.04 04:16	close	3419	0.10	98.91	98.08	100.11	-20.22	16123.11
6839	2008.11.05 00:15	buy	3420	0.10	99.61	98.58	100.61
6840	2008.11.05 00:28	close	3420	0.10	99.71	98.58	100.61	10.03	16133.14
6841	2008.11.05 00:28	sell	3421	0.10	99.72	100.75	98.72
6842	2008.11.05 01:53	close	3421	0.10	99.73	100.75	98.72	-1.00	16132.14
6843	2008.11.05 23:00	buy	3422	0.10	98.23	97.20	99.23
6844	2008.11.06 01:03	close	3422	0.10	98.07	97.20	99.23	-16.31	16115.83
6845	2008.11.06 01:15	sell	3423	0.10	98.06	99.09	97.06
6846	2008.11.06 02:20	close	3423	0.10	97.98	99.09	97.06	8.16	16123.99
6847	2008.11.06 23:10	sell	3424	0.10	97.76	98.79	96.76
6848	2008.11.07 00:08	close	3424	0.10	97.65	98.79	96.76	11.26	16135.25
6849	2008.11.07 00:10	buy	3425	0.10	97.62	96.59	98.62
6850	2008.11.07 02:21	close	3425	0.10	97.44	96.59	98.62	-18.47	16116.78
6851	2008.11.10 23:08	sell	3426	0.10	97.92	98.95	96.92
6852	2008.11.11 00:21	close	3426	0.10	97.93	98.95	96.92	-1.02	16115.76
6853	2008.11.11 00:22	buy	3427	0.10	97.92	96.89	98.92
6854	2008.11.11 00:55	close	3427	0.10	98.01	96.89	98.92	9.18	16124.94
6855	2008.11.11 01:03	sell	3428	0.10	98.04	99.07	97.04
6856	2008.11.11 02:07	close	3428	0.10	97.94	99.07	97.04	10.21	16135.15
6857	2008.11.11 23:36	buy	3429	0.10	97.62	96.59	98.62
6858	2008.11.12 01:15	close	3429	0.10	97.65	96.59	98.62	3.07	16138.22
6859	2008.11.12 01:15	sell	3430	0.10	97.66	98.69	96.66
6860	2008.11.12 01:21	close	3430	0.10	97.55	98.69	96.66	11.28	16149.50
6861	2008.11.12 01:21	buy	3431	0.10	97.53	96.50	98.53
6862	2008.11.12 02:25	close	3431	0.10	97.51	96.50	98.53	-2.05	16147.45
6863	2008.11.12 23:03	buy	3432	0.10	94.84	93.81	95.84
6864	2008.11.12 23:51	close	3432	0.10	95.03	93.81	95.84	19.99	16167.44
6865	2008.11.13 00:02	buy	3433	0.10	94.78	93.75	95.78
6866	2008.11.13 01:22	close	3433	0.10	94.88	93.75	95.78	10.54	16177.98
6867	2008.11.13 01:24	sell	3434	0.10	94.92	95.95	93.92
6868	2008.11.13 03:10	s/l	3434	0.10	95.95	95.95	93.92	-107.35	16070.63
6869	2008.11.14 00:07	sell	3435	0.10	97.87	98.90	96.87
6870	2008.11.14 01:58	close	3435	0.10	97.60	98.90	96.87	27.66	16098.29
6871	2008.11.17 01:00	buy	3436	0.10	96.30	95.27	97.30
6872	2008.11.17 02:31	close	3436	0.10	96.32	95.27	97.30	2.08	16100.37
6873	2008.11.17 23:00	buy	3437	0.10	96.44	95.41	97.44
6874	2008.11.18 00:36	close	3437	0.10	96.45	95.41	97.44	1.04	16101.41
6875	2008.11.18 00:37	sell	3438	0.10	96.47	97.50	95.47
6876	2008.11.18 00:50	close	3438	0.10	96.33	97.50	95.47	14.53	16115.94
6877	2008.11.18 00:57	buy	3439	0.10	96.30	95.27	97.30
6878	2008.11.18 01:18	close	3439	0.10	96.43	95.27	97.30	13.48	16129.42
6879	2008.11.18 01:56	sell	3440	0.10	96.44	97.47	95.44
6880	2008.11.18 03:03	close	3440	0.10	96.40	97.47	95.44	4.15	16133.57
6881	2008.11.18 23:01	sell	3441	0.10	96.83	97.86	95.83
6882	2008.11.19 00:29	close	3441	0.10	96.92	97.86	95.83	-9.29	16124.27
6883	2008.11.19 00:29	buy	3442	0.10	96.88	95.85	97.88
6884	2008.11.19 03:22	close	3442	0.10	96.68	95.85	97.88	-20.69	16103.58
6885	2008.11.19 23:00	buy	3443	0.10	95.74	94.71	96.74
6886	2008.11.20 01:05	close	3443	0.10	95.83	94.71	96.74	9.39	16112.97
6887	2008.11.20 01:07	sell	3444	0.10	95.86	96.89	94.86
6888	2008.11.20 02:11	close	3444	0.10	95.81	96.89	94.86	5.22	16118.19
6889	2008.11.20 23:33	buy	3445	0.10	93.80	92.77	94.80
6890	2008.11.21 00:24	close	3445	0.10	94.02	92.77	94.80	23.40	16141.59
6891	2008.11.21 00:25	sell	3446	0.10	94.10	95.13	93.10
6892	2008.11.21 01:33	close	3446	0.10	94.00	95.13	93.10	10.64	16152.23
6893	2008.11.21 01:33	buy	3447	0.10	93.96	92.93	94.96
6894	2008.11.21 02:46	close	3447	0.10	94.11	92.93	94.96	15.94	16168.17
6895	2008.11.24 01:00	sell	3448	0.10	95.99	97.02	94.99
6896	2008.11.24 01:43	close	3448	0.10	95.88	97.02	94.99	11.47	16179.64
6897	2008.11.24 01:43	buy	3449	0.10	95.85	94.82	96.85
6898	2008.11.24 01:47	close	3449	0.10	96.02	94.82	96.85	17.70	16197.34
6899	2008.11.24 23:00	sell	3450	0.10	97.03	98.06	96.03
6900	2008.11.25 01:02	close	3450	0.10	97.03	98.06	96.03	-0.00	16197.34
6901	2008.11.25 01:03	buy	3451	0.10	96.99	95.96	97.99
6902	2008.11.25 04:08	close	3451	0.10	96.68	95.96	97.99	-32.06	16165.28
6903	2008.11.25 23:07	buy	3452	0.10	95.44	94.41	96.44
6904	2008.11.26 00:16	close	3452	0.10	95.35	94.41	96.44	-9.44	16155.84
6905	2008.11.26 00:29	sell	3453	0.10	95.35	96.38	94.35
6906	2008.11.26 02:16	close	3453	0.10	95.26	96.38	94.35	9.45	16165.29
6907	2008.11.26 23:02	buy	3454	0.10	95.57	94.54	96.57
6908	2008.11.26 23:58	close	3454	0.10	95.66	94.54	96.57	9.41	16174.70
6909	2008.11.26 23:58	sell	3455	0.10	95.67	96.70	94.67
6910	2008.11.27 00:17	close	3455	0.10	95.54	96.70	94.67	13.61	16188.30
6911	2008.11.27 00:37	buy	3456	0.10	95.51	94.48	96.51
6912	2008.11.27 01:44	close	3456	0.10	95.55	94.48	96.51	4.19	16192.49
6913	2008.11.27 01:48	sell	3457	0.10	95.56	96.59	94.56
6914	2008.11.27 02:33	close	3457	0.10	95.48	96.59	94.56	8.38	16200.87
6915	2008.11.27 23:57	buy	3458	0.10	95.32	94.29	96.32
6916	2008.11.28 01:00	close	3458	0.10	95.38	94.29	96.32	6.29	16207.16
6917	2008.11.28 01:01	sell	3459	0.10	95.39	96.42	94.39
6918	2008.11.28 02:15	close	3459	0.10	95.39	96.42	94.39	0.00	16207.16
6919	2008.12.01 01:52	buy	3460	0.10	95.43	94.40	96.43
6920	2008.12.01 03:35	close	3460	0.10	95.32	94.40	96.43	-11.54	16195.62
6921	2008.12.01 23:25	sell	3461	0.10	93.25	94.28	92.25
6922	2008.12.01 23:32	close	3461	0.10	93.12	94.28	92.25	13.96	16209.58
6923	2008.12.01 23:57	sell	3462	0.10	93.24	94.27	92.24
6924	2008.12.02 00:18	close	3462	0.10	93.12	94.27	92.24	12.89	16222.47
6925	2008.12.02 00:18	buy	3463	0.10	93.11	92.08	94.11
6926	2008.12.02 01:15	close	3463	0.10	93.18	92.08	94.11	7.51	16229.98
6927	2008.12.02 01:27	sell	3464	0.10	93.21	94.24	92.21
6928	2008.12.02 04:37	close	3464	0.10	93.66	94.24	92.21	-48.05	16181.93
6929	2008.12.02 23:17	sell	3465	0.10	93.37	94.40	92.37
6930	2008.12.03 00:01	close	3465	0.10	93.18	94.40	92.37	20.39	16202.32
6931	2008.12.03 00:03	buy	3466	0.10	93.14	92.11	94.14
6932	2008.12.03 01:05	close	3466	0.10	93.20	92.11	94.14	6.44	16208.76
6933	2008.12.03 01:07	sell	3467	0.10	93.22	94.25	92.22
6934	2008.12.03 02:05	close	3467	0.10	93.12	94.25	92.22	10.74	16219.50
6935	2008.12.03 23:00	sell	3468	0.10	93.42	94.45	92.42
6936	2008.12.04 00:30	close	3468	0.10	93.27	94.45	92.42	16.08	16235.57
6937	2008.12.04 00:35	buy	3469	0.10	93.25	92.22	94.25
6938	2008.12.04 01:01	close	3469	0.10	93.34	92.22	94.25	9.64	16245.21
6939	2008.12.04 01:02	sell	3470	0.10	93.35	94.38	92.35
6940	2008.12.04 01:41	close	3470	0.10	93.25	94.38	92.35	10.72	16255.93
6941	2008.12.04 01:45	buy	3471	0.10	93.20	92.17	94.20
6942	2008.12.04 02:52	close	3471	0.10	93.20	92.17	94.20	0.00	16255.93
6943	2008.12.05 00:07	buy	3472	0.10	92.17	91.14	93.17
6944	2008.12.05 01:02	close	3472	0.10	92.28	91.14	93.17	11.92	16267.85
6945	2008.12.05 01:04	sell	3473	0.10	92.30	93.33	91.30
6946	2008.12.05 02:32	close	3473	0.10	92.42	93.33	91.30	-12.98	16254.87
6947	2008.12.08 01:00	buy	3474	0.10	92.74	91.71	93.74
6948	2008.12.08 02:00	close	3474	0.10	92.78	91.71	93.74	4.31	16259.18
6949	2008.12.08 02:00	sell	3475	0.10	92.80	93.83	91.80
6950	2008.12.08 02:33	close	3475	0.10	92.66	93.83	91.80	15.11	16274.29
6951	2008.12.08 23:20	buy	3476	0.10	92.85	91.82	93.85
6952	2008.12.09 00:35	close	3476	0.10	92.87	91.82	93.85	2.15	16276.44
6953	2008.12.09 00:36	sell	3477	0.10	92.89	93.92	91.89
6954	2008.12.09 02:53	close	3477	0.10	92.96	93.92	91.89	-7.53	16268.91
6955	2008.12.09 23:00	sell	3478	0.10	92.15	93.18	91.15
6956	2008.12.10 00:13	close	3478	0.10	92.10	93.18	91.15	5.43	16274.34
6957	2008.12.10 00:26	sell	3479	0.10	92.21	93.24	91.21
6958	2008.12.10 01:40	close	3479	0.10	92.21	93.24	91.21	0.00	16274.34
6959	2008.12.10 01:53	sell	3480	0.10	92.31	93.34	91.31
6960	2008.12.10 04:25	close	3480	0.10	92.45	93.34	91.31	-15.14	16259.20
6961	2008.12.10 23:47	sell	3481	0.10	92.74	93.77	91.74
6962	2008.12.11 02:04	close	3481	0.10	92.74	93.77	91.74	-0.00	16259.20
6963	2008.12.11 23:02	sell	3482	0.10	91.76	92.79	90.76
6964	2008.12.11 23:38	close	3482	0.10	91.60	92.79	90.76	17.47	16276.67
6965	2008.12.11 23:39	buy	3483	0.10	91.57	90.54	92.57
6966	2008.12.12 00:36	close	3483	0.10	91.62	90.54	92.57	5.46	16282.13
6967	2008.12.12 01:38	sell	3484	0.10	91.62	92.65	90.62
6968	2008.12.12 01:48	close	3484	0.10	91.42	92.65	90.62	21.88	16304.01
6969	2008.12.15 01:00	buy	3485	0.10	90.96	89.93	91.96
6970	2008.12.15 02:15	close	3485	0.10	90.92	89.93	91.96	-4.40	16299.61
6971	2008.12.16 01:36	sell	3486	0.10	90.71	91.74	89.71
6972	2008.12.16 01:45	close	3486	0.10	90.59	91.74	89.71	13.25	16312.86
6973	2008.12.16 01:47	buy	3487	0.10	90.56	89.53	91.56
6974	2008.12.16 02:50	close	3487	0.10	90.57	89.53	91.56	1.10	16313.96
6975	2008.12.16 23:00	buy	3488	0.10	88.79	87.76	89.79
6976	2008.12.16 23:57	close	3488	0.10	89.06	87.76	89.79	30.32	16344.28
6977	2008.12.16 23:57	sell	3489	0.10	89.10	90.13	88.10
6978	2008.12.17 00:08	close	3489	0.10	88.85	90.13	88.10	28.14	16372.41
6979	2008.12.17 00:11	buy	3490	0.10	88.81	87.78	89.81
6980	2008.12.17 00:33	close	3490	0.10	89.04	87.78	89.81	25.83	16398.24
6981	2008.12.17 01:01	sell	3491	0.10	89.04	90.07	88.04
6982	2008.12.17 01:50	close	3491	0.10	88.92	90.07	88.04	13.50	16411.74
6983	2008.12.17 01:52	buy	3492	0.10	88.88	87.85	89.88
6984	2008.12.17 02:52	close	3492	0.10	88.97	87.85	89.88	10.12	16421.86
6985	2008.12.17 23:39	buy	3493	0.10	87.29	86.26	88.29
6986	2008.12.18 00:33	close	3493	0.10	87.38	86.26	88.29	10.30	16432.16
6987	2008.12.18 00:38	sell	3494	0.10	87.41	88.44	86.41
6988	2008.12.18 05:03	close	3494	0.10	87.78	88.44	86.41	-42.15	16390.01
6989	2008.12.18 23:11	sell	3495	0.10	89.45	90.48	88.45
6990	2008.12.19 01:11	close	3495	0.10	89.49	90.48	88.45	-4.47	16385.54
6991	2008.12.19 01:12	buy	3496	0.10	89.48	88.45	90.48
6992	2008.12.19 02:35	close	3496	0.10	89.49	88.45	90.48	1.12	16386.66
6993	2008.12.22 01:30	sell	3497	0.10	89.45	90.48	88.45
6994	2008.12.22 06:17	close	3497	0.10	90.10	90.48	88.45	-72.14	16314.52
6995	2008.12.22 23:03	sell	3498	0.10	90.10	91.13	89.10
6996	2008.12.23 00:48	close	3498	0.10	90.20	91.13	89.10	-11.09	16303.43
6997	2008.12.23 00:48	buy	3499	0.10	90.18	89.15	91.18
6998	2008.12.23 02:03	close	3499	0.10	90.24	89.15	91.18	6.65	16310.08
6999	2008.12.23 23:30	sell	3500	0.10	90.94	91.97	89.94
7000	2008.12.24 00:38	close	3500	0.10	90.92	91.97	89.94	2.20	16312.28
7001	2008.12.24 00:53	buy	3501	0.10	90.89	89.86	91.89
7002	2008.12.24 04:51	close	3501	0.10	90.46	89.86	91.89	-47.53	16264.75
7003	2008.12.29 23:47	sell	3502	0.10	90.65	91.68	89.65
7004	2008.12.30 02:08	close	3502	0.10	90.63	91.68	89.65	2.21	16266.95
7005	2008.12.30 23:08	sell	3503	0.10	90.34	91.37	89.34
7006	2008.12.30 23:47	close	3503	0.10	90.24	91.37	89.34	11.08	16278.03
7007	2008.12.30 23:48	buy	3504	0.10	90.23	89.20	91.23
7008	2008.12.31 00:00	close	3504	0.10	90.33	89.20	91.23	11.07	16289.10
7009	2008.12.31 00:02	sell	3505	0.10	90.35	91.38	89.35
7010	2008.12.31 00:36	close	3505	0.10	90.22	91.38	89.35	14.41	16303.51
7011	2008.12.31 00:37	buy	3506	0.10	90.19	89.16	91.19
7012	2008.12.31 01:31	close	3506	0.10	90.27	89.16	91.19	8.86	16312.37
7013	2008.12.31 01:47	sell	3507	0.10	90.29	91.32	89.29
7014	2008.12.31 05:23	close	3507	0.10	90.37	91.32	89.29	-8.85	16303.52
7015	2009.01.05 23:00	sell	3508	0.10	93.32	94.35	92.32
7016	2009.01.06 00:01	close	3508	0.10	93.29	94.35	92.32	3.22	16306.74
7017	2009.01.06 00:19	buy	3509	0.10	93.27	92.24	94.27
7018	2009.01.06 01:21	close	3509	0.10	93.27	92.24	94.27	0.00	16306.74
7019	2009.01.06 01:22	sell	3510	0.10	93.30	94.33	92.30
7020	2009.01.06 02:03	close	3510	0.10	93.18	94.33	92.30	12.88	16319.62
7021	2009.01.06 23:17	buy	3511	0.10	93.75	92.72	94.75
7022	2009.01.07 02:03	close	3511	0.10	93.43	92.72	94.75	-34.25	16285.37
7023	2009.01.08 00:32	buy	3512	0.10	92.54	91.51	93.54
7024	2009.01.08 01:07	close	3512	0.10	92.62	91.51	93.54	8.64	16294.01
7025	2009.01.08 01:07	sell	3513	0.10	92.63	93.66	91.63
7026	2009.01.08 04:17	close	3513	0.10	92.79	93.66	91.63	-17.24	16276.77
7027	2009.01.08 23:52	sell	3514	0.10	91.20	92.23	90.20
7028	2009.01.09 02:56	close	3514	0.10	91.33	92.23	90.20	-14.23	16262.54
7029	2009.01.12 01:00	buy	3515	0.10	90.08	89.05	91.08
7030	2009.01.12 02:11	close	3515	0.10	90.20	89.05	91.08	13.30	16275.84
7031	2009.01.12 23:10	sell	3516	0.10	89.16	90.19	88.16
7032	2009.01.13 03:55	close	3516	0.10	89.40	90.19	88.16	-26.85	16248.99
7033	2009.01.13 23:26	sell	3517	0.10	89.20	90.23	88.20
7034	2009.01.14 01:34	close	3517	0.10	89.35	90.23	88.20	-16.79	16232.20
7035	2009.01.14 01:36	buy	3518	0.10	89.32	88.29	90.32
7036	2009.01.14 03:03	close	3518	0.10	89.35	88.29	90.32	3.36	16235.56
7037	2009.01.14 23:08	sell	3519	0.10	89.15	90.18	88.15
7038	2009.01.14 23:37	close	3519	0.10	89.01	90.18	88.15	15.73	16251.29
7039	2009.01.15 00:06	buy	3520	0.10	88.95	87.92	89.95
7040	2009.01.15 01:27	close	3520	0.10	88.94	87.92	89.95	-1.12	16250.17
7041	2009.01.15 01:45	sell	3521	0.10	89.00	90.03	88.00
7042	2009.01.15 03:51	close	3521	0.10	89.13	90.03	88.00	-14.59	16235.58
7043	2009.01.15 23:01	sell	3522	0.10	89.85	90.88	88.85
7044	2009.01.16 00:35	close	3522	0.10	89.76	90.88	88.85	10.03	16245.60
7045	2009.01.16 00:43	sell	3523	0.10	89.87	90.90	88.87
7046	2009.01.16 02:27	close	3523	0.10	89.92	90.90	88.87	-5.56	16240.04
7047	2009.01.20 00:02	buy	3524	0.10	90.60	89.57	91.60
7048	2009.01.20 01:40	close	3524	0.10	90.60	89.57	91.60	0.00	16240.04
7049	2009.01.20 01:40	sell	3525	0.10	90.61	91.64	89.61
7050	2009.01.20 02:12	close	3525	0.10	90.50	91.64	89.61	12.15	16252.19
7051	2009.01.20 23:16	sell	3526	0.10	89.82	90.85	88.82
7052	2009.01.21 02:28	close	3526	0.10	89.74	90.85	88.82	8.91	16261.10
7053	2009.01.21 23:58	sell	3527	0.10	89.47	90.50	88.47
7054	2009.01.22 00:17	close	3527	0.10	89.37	90.50	88.47	11.19	16272.29
7055	2009.01.22 00:23	buy	3528	0.10	89.33	88.30	90.33
7056	2009.01.22 03:43	close	3528	0.10	88.91	88.30	90.33	-47.24	16225.05
7057	2009.01.22 23:52	sell	3529	0.10	88.84	89.87	87.84
7058	2009.01.23 03:26	close	3529	0.10	89.00	89.87	87.84	-17.98	16207.07
7059	2009.01.26 23:07	sell	3530	0.10	89.08	90.11	88.08
7060	2009.01.26 23:32	close	3530	0.10	88.95	90.11	88.08	14.61	16221.68
7061	2009.01.26 23:56	sell	3531	0.10	89.06	90.09	88.06
7062	2009.01.27 00:12	close	3531	0.10	88.94	90.09	88.06	13.49	16235.16
7063	2009.01.27 00:12	buy	3532	0.10	88.92	87.89	89.92
7064	2009.01.27 01:24	close	3532	0.10	89.10	87.89	89.92	20.20	16255.36
7065	2009.01.27 01:25	sell	3533	0.10	89.12	90.15	88.12
7066	2009.01.27 03:08	close	3533	0.10	89.24	90.15	88.12	-13.45	16241.91
7067	2009.01.28 00:30	sell	3534	0.10	89.13	90.16	88.13
7068	2009.01.28 02:46	close	3534	0.10	89.26	90.16	88.13	-14.56	16227.35
7069	2009.01.28 23:15	sell	3535	0.10	90.41	91.44	89.41
7070	2009.01.29 00:03	close	3535	0.10	90.24	91.44	89.41	18.84	16246.19
7071	2009.01.29 00:42	sell	3536	0.10	90.36	91.39	89.36
7072	2009.01.29 02:42	close	3536	0.10	90.38	91.39	89.36	-2.21	16243.98
7073	2009.01.29 23:15	sell	3537	0.10	89.93	90.96	88.93
7074	2009.01.30 01:01	close	3537	0.10	90.00	90.96	88.93	-7.78	16236.20
7075	2009.01.30 01:02	buy	3538	0.10	89.98	88.95	90.98
7076	2009.01.30 04:20	close	3538	0.10	89.57	88.95	90.98	-45.77	16190.43
7077	2009.02.02 01:00	buy	3539	0.10	89.70	88.67	90.70
7078	2009.02.02 02:52	close	3539	0.10	89.73	88.67	90.70	3.34	16193.77
7079	2009.02.02 23:08	buy	3540	0.10	89.54	88.51	90.54
7080	2009.02.03 01:02	close	3540	0.10	89.43	88.51	90.54	-12.30	16181.47
7081	2009.02.03 01:38	sell	3541	0.10	89.43	90.46	88.43
7082	2009.02.03 05:15	close	3541	0.10	89.70	90.46	88.43	-30.10	16151.37
7083	2009.02.03 23:20	sell	3542	0.10	89.35	90.38	88.35
7084	2009.02.04 00:42	close	3542	0.10	89.37	90.38	88.35	-2.24	16149.13
7085	2009.02.05 00:18	buy	3543	0.10	89.36	88.33	90.36
7086	2009.02.05 01:30	close	3543	0.10	89.32	88.33	90.36	-4.48	16144.65
7087	2009.02.05 01:35	sell	3544	0.10	89.38	90.41	88.38
7088	2009.02.05 02:45	close	3544	0.10	89.35	90.41	88.38	3.36	16148.01
7089	2009.02.05 23:03	buy	3545	0.10	91.17	90.14	92.17
7090	2009.02.05 23:57	close	3545	0.10	91.21	90.14	92.17	4.39	16152.40
7091	2009.02.06 00:00	sell	3546	0.10	91.22	92.25	90.22
7092	2009.02.06 00:53	close	3546	0.10	91.11	92.25	90.22	12.07	16164.47
7093	2009.02.06 01:12	sell	3547	0.10	91.24	92.27	90.24
7094	2009.02.06 02:10	close	3547	0.10	91.12	92.27	90.24	13.17	16177.64
7095	2009.02.09 01:00	sell	3548	0.10	92.10	93.13	91.10
7096	2009.02.09 02:20	close	3548	0.10	92.03	93.13	91.10	7.61	16185.25
7097	2009.02.10 01:43	buy	3549	0.10	91.36	90.33	92.36
7098	2009.02.10 03:25	close	3549	0.10	91.30	90.33	92.36	-6.57	16178.68
7099	2009.02.10 23:00	sell	3550	0.10	90.30	91.33	89.30
7100	2009.02.11 00:40	close	3550	0.10	90.34	91.33	89.30	-4.43	16174.24
7101	2009.02.11 01:10	sell	3551	0.10	90.45	91.48	89.45
7102	2009.02.11 02:42	close	3551	0.10	90.40	91.48	89.45	5.53	16179.77
7103	2009.02.12 00:30	buy	3552	0.10	90.31	89.28	91.31
7104	2009.02.12 01:00	close	3552	0.10	90.40	89.28	91.31	9.96	16189.73
7105	2009.02.12 01:28	buy	3553	0.10	90.25	89.22	91.25
7106	2009.02.12 02:37	close	3553	0.10	90.30	89.22	91.25	5.54	16195.27
7107	2009.02.12 23:02	sell	3554	0.10	90.86	91.89	89.86
7108	2009.02.13 00:11	close	3554	0.10	90.84	91.89	89.86	2.20	16197.47
7109	2009.02.13 01:37	buy	3555	0.10	90.72	89.69	91.72
7110	2009.02.13 02:53	close	3555	0.10	90.69	89.69	91.72	-3.31	16194.16
7111	2009.02.16 01:00	buy	3556	0.10	91.84	90.81	92.84
7112	2009.02.16 03:01	close	3556	0.10	91.71	90.81	92.84	-14.18	16179.98
7113	2009.02.16 23:07	buy	3557	0.10	91.69	90.66	92.69
7114	2009.02.16 23:30	close	3557	0.10	91.78	90.66	92.69	9.81	16189.79
7115	2009.02.16 23:31	sell	3558	0.10	91.78	92.81	90.78
7116	2009.02.17 00:18	close	3558	0.10	91.68	92.81	90.78	10.91	16200.70
7117	2009.02.17 00:25	buy	3559	0.10	91.65	90.62	92.65
7118	2009.02.17 01:26	close	3559	0.10	91.70	90.62	92.65	5.45	16206.15
7119	2009.02.18 00:37	buy	3560	0.10	92.29	91.26	93.29
7120	2009.02.18 01:05	close	3560	0.10	92.38	91.26	93.29	9.74	16215.89
7121	2009.02.18 01:07	sell	3561	0.10	92.40	93.43	91.40
7122	2009.02.18 01:53	close	3561	0.10	92.30	93.43	91.40	10.83	16226.72
7123	2009.02.18 23:04	sell	3562	0.10	93.83	94.86	92.83
7124	2009.02.18 23:43	close	3562	0.10	93.73	94.86	92.83	10.67	16237.39
7125	2009.02.18 23:46	buy	3563	0.10	93.70	92.67	94.70
7126	2009.02.19 01:31	close	3563	0.10	93.70	92.67	94.70	-0.00	16237.39
7127	2009.02.19 01:32	sell	3564	0.10	93.72	94.75	92.72
7128	2009.02.19 03:28	close	3564	0.10	93.61	94.75	92.72	11.75	16249.14
7129	2009.02.19 23:00	buy	3565	0.10	94.31	93.28	95.31
7130	2009.02.20 01:27	close	3565	0.10	94.18	93.28	95.31	-13.80	16235.34
7131	2009.02.20 01:53	buy	3566	0.10	94.03	93.00	95.03
7132	2009.02.20 02:51	close	3566	0.10	94.10	93.00	95.03	7.44	16242.78
7133	2009.02.23 01:05	sell	3567	0.10	93.46	94.49	92.46
7134	2009.02.23 02:11	close	3567	0.10	93.39	94.49	92.46	7.50	16250.28
7135	2009.02.23 23:23	sell	3568	0.10	94.67	95.70	93.67
7136	2009.02.24 00:25	close	3568	0.10	94.52	95.70	93.67	15.87	16266.15
7137	2009.02.24 00:26	buy	3569	0.10	94.50	93.47	95.50
7138	2009.02.24 03:05	close	3569	0.10	94.37	93.47	95.50	-13.78	16252.37
7139	2009.02.24 23:18	buy	3570	0.10	96.77	95.74	97.77
7140	2009.02.25 00:30	close	3570	0.10	96.73	95.74	97.77	-4.14	16248.22
7141	2009.02.25 00:31	sell	3571	0.10	96.75	97.78	95.75
7142	2009.02.25 01:54	close	3571	0.10	96.67	97.78	95.75	8.28	16256.50
7143	2009.02.25 01:54	buy	3572	0.10	96.66	95.63	97.66
7144	2009.02.25 02:22	close	3572	0.10	96.75	95.63	97.66	9.30	16265.80
7145	2009.02.25 23:08	sell	3573	0.10	97.74	98.77	96.74
7146	2009.02.25 23:23	close	3573	0.10	97.51	98.77	96.74	23.59	16289.39
7147	2009.02.25 23:38	buy	3574	0.10	97.45	96.42	98.45
7148	2009.02.26 01:02	close	3574	0.10	97.45	96.42	98.45	-0.00	16289.39
7149	2009.02.26 01:12	sell	3575	0.10	97.51	98.54	96.51
7150	2009.02.26 01:59	close	3575	0.10	97.42	98.54	96.51	9.24	16298.63
7151	2009.02.26 23:50	sell	3576	0.10	98.44	99.47	97.44
7152	2009.02.27 01:08	close	3576	0.10	98.46	99.47	97.44	-2.03	16296.60
7153	2009.02.27 01:09	buy	3577	0.10	98.44	97.41	99.44
7154	2009.02.27 05:07	s/l	3577	0.10	97.41	97.41	99.44	-105.74	16190.86
7155	2009.03.02 01:17	buy	3578	0.10	97.45	96.42	98.45
7156	2009.03.02 03:12	close	3578	0.10	97.28	96.42	98.45	-17.48	16173.38
7157	2009.03.02 23:11	buy	3579	0.10	97.32	96.29	98.32
7158	2009.03.02 23:45	close	3579	0.10	97.45	96.29	98.32	13.34	16186.72
7159	2009.03.02 23:46	sell	3580	0.10	97.49	98.52	96.49
7160	2009.03.03 00:55	close	3580	0.10	97.23	98.52	96.49	26.74	16213.46
7161	2009.03.03 00:56	buy	3581	0.10	97.18	96.15	98.18
7162	2009.03.03 02:11	close	3581	0.10	97.14	96.15	98.18	-4.12	16209.34
7163	2009.03.03 23:36	buy	3582	0.10	98.15	97.12	99.15
7164	2009.03.04 00:35	close	3582	0.10	98.29	97.12	99.15	14.24	16223.58
7165	2009.03.04 00:35	sell	3583	0.10	98.31	99.34	97.31
7166	2009.03.04 02:23	close	3583	0.10	98.36	99.34	97.31	-5.08	16218.50
7167	2009.03.04 23:00	buy	3584	0.10	99.08	98.05	100.08
7168	2009.03.04 23:56	close	3584	0.10	99.11	98.05	100.08	3.03	16221.53
7169	2009.03.04 23:57	sell	3585	0.10	99.13	100.16	98.13
7170	2009.03.05 01:31	close	3585	0.10	99.06	100.16	98.13	7.07	16228.59
7171	2009.03.05 01:36	buy	3586	0.10	99.03	98.00	100.03
7172	2009.03.05 02:11	close	3586	0.10	99.15	98.00	100.03	12.10	16240.69
7173	2009.03.05 23:00	buy	3587	0.10	97.86	96.83	98.86
7174	2009.03.05 23:47	close	3587	0.10	98.08	96.83	98.86	22.43	16263.12
7175	2009.03.05 23:50	sell	3588	0.10	98.10	99.13	97.10
7176	2009.03.06 03:28	close	3588	0.10	98.32	99.13	97.10	-22.38	16240.74
7177	2009.03.09 01:15	buy	3589	0.10	98.21	97.18	99.21
7178	2009.03.09 02:20	close	3589	0.10	98.21	97.18	99.21	0.00	16240.74
7179	2009.03.09 23:04	sell	3590	0.10	98.86	99.89	97.86
7180	2009.03.10 02:12	close	3590	0.10	98.90	99.89	97.86	-4.04	16236.70
7181	2009.03.10 23:15	sell	3591	0.10	98.72	99.75	97.72
7182	2009.03.11 00:20	close	3591	0.10	98.66	99.75	97.72	6.08	16242.78
7183	2009.03.11 01:26	sell	3592	0.10	98.78	99.81	97.78
7184	2009.03.11 02:23	close	3592	0.10	98.70	99.81	97.78	8.11	16250.89
7185	2009.03.11 23:00	sell	3593	0.10	97.29	98.32	96.29
7186	2009.03.12 01:50	close	3593	0.10	97.36	98.32	96.29	-7.19	16243.69
7187	2009.03.12 01:51	buy	3594	0.10	97.33	96.30	98.33
7188	2009.03.12 05:22	s/l	3594	0.10	96.30	96.30	98.33	-106.96	16136.73
7189	2009.03.12 23:11	sell	3595	0.10	97.75	98.78	96.75
7190	2009.03.12 23:55	close	3595	0.10	97.65	98.78	96.75	10.24	16146.97
7191	2009.03.12 23:55	buy	3596	0.10	97.63	96.60	98.63
7192	2009.03.13 01:14	close	3596	0.10	97.68	96.60	98.63	5.12	16152.09
7193	2009.03.13 01:34	buy	3597	0.10	97.58	96.55	98.58
7194	2009.03.13 02:45	close	3597	0.10	97.52	96.55	98.58	-6.15	16145.94
7195	2009.03.16 01:00	sell	3598	0.10	98.08	99.11	97.08
7196	2009.03.16 04:16	close	3598	0.10	98.28	99.11	97.08	-20.35	16125.59
7197	2009.03.16 23:15	buy	3599	0.10	98.12	97.09	99.12
7198	2009.03.16 23:32	close	3599	0.10	98.25	97.09	99.12	13.23	16138.82
7199	2009.03.17 23:10	sell	3600	0.10	98.65	99.68	97.65
7200	2009.03.18 03:02	close	3600	0.10	98.69	99.68	97.65	-4.05	16134.77
7201	2009.03.18 23:05	sell	3601	0.10	96.28	97.31	95.28
7202	2009.03.18 23:08	close	3601	0.10	96.14	97.31	95.28	14.56	16149.33
7203	2009.03.18 23:12	buy	3602	0.10	96.11	95.08	97.11
7204	2009.03.19 00:06	close	3602	0.10	96.19	95.08	97.11	8.32	16157.65
7205	2009.03.19 00:36	sell	3603	0.10	96.18	97.21	95.18
7206	2009.03.19 02:46	close	3603	0.10	96.32	97.21	95.18	-14.53	16143.12
7207	2009.03.19 23:33	sell	3604	0.10	94.60	95.63	93.60
7208	2009.03.20 00:32	close	3604	0.10	94.48	95.63	93.60	12.70	16155.82
7209	2009.03.20 01:05	sell	3605	0.10	94.61	95.64	93.61
7210	2009.03.20 02:00	close	3605	0.10	94.50	95.64	93.61	11.64	16167.46
7211	2009.03.20 02:00	buy	3606	0.10	94.48	93.45	95.48
7212	2009.03.20 02:19	close	3606	0.10	94.60	93.45	95.48	12.68	16180.14
7213	2009.03.23 01:00	buy	3607	0.10	95.69	94.66	96.69
7214	2009.03.23 01:43	close	3607	0.10	95.88	94.66	96.69	19.82	16199.96
7215	2009.03.23 01:48	sell	3608	0.10	95.92	96.95	94.92
7216	2009.03.23 05:25	close	3608	0.10	96.401	96.95	94.92	-49.90	16150.06
7217	2009.03.23 23:35	sell	3609	0.10	97.05	98.08	96.05
7218	2009.03.24 00:33	close	3609	0.10	97.00	98.08	96.05	5.15	16155.20
7219	2009.03.24 00:36	buy	3610	0.10	96.96	95.93	97.96
7220	2009.03.24 01:25	close	3610	0.10	97.06	95.93	97.96	10.30	16165.50
7221	2009.03.24 01:26	sell	3611	0.10	97.09	98.12	96.09
7222	2009.03.24 05:00	close	3611	0.10	97.83	98.12	96.09	-75.64	16089.86
7223	2009.03.24 23:03	sell	3612	0.10	97.93	98.96	96.93
7224	2009.03.25 02:23	close	3612	0.10	98.07	98.96	96.93	-14.28	16075.58
7225	2009.03.25 23:26	sell	3613	0.10	97.62	98.65	96.62
7226	2009.03.26 00:20	close	3613	0.10	97.56	98.65	96.62	6.15	16081.73
7227	2009.03.26 00:21	buy	3614	0.10	97.54	96.51	98.54
7228	2009.03.26 01:25	close	3614	0.10	97.58	96.51	98.54	4.10	16085.83
7229	2009.03.26 01:30	sell	3615	0.10	97.59	98.62	96.59
7230	2009.03.26 03:18	close	3615	0.10	97.70	98.62	96.59	-11.26	16074.57
7231	2009.03.26 23:55	sell	3616	0.10	98.81	99.84	97.81
7232	2009.03.27 00:16	close	3616	0.10	98.70	99.84	97.81	11.14	16085.71
7233	2009.03.27 00:17	buy	3617	0.10	98.68	97.65	99.68
7234	2009.03.27 00:42	close	3617	0.10	98.78	97.65	99.68	10.12	16095.83
7235	2009.03.27 00:42	sell	3618	0.10	98.80	99.83	97.80
7236	2009.03.27 01:48	close	3618	0.10	98.68	99.83	97.80	12.16	16107.99
7237	2009.03.27 01:50	buy	3619	0.10	98.64	97.61	99.64
7238	2009.03.27 03:21	close	3619	0.10	98.59	97.61	99.64	-5.07	16102.92
7239	2009.03.30 01:00	sell	3620	0.10	98.06	99.09	97.06
7240	2009.03.30 02:24	close	3620	0.10	98.05	99.09	97.06	1.02	16103.94
7241	2009.03.30 23:00	sell	3621	0.10	97.25	98.28	96.25
7242	2009.03.31 02:09	close	3621	0.10	97.37	98.28	96.25	-12.32	16091.61
7243	2009.03.31 23:12	buy	3622	0.10	98.92	97.89	99.92
7244	2009.03.31 23:50	close	3622	0.10	99.02	97.89	99.92	10.10	16101.71
7245	2009.04.01 00:08	buy	3623	0.10	98.86	97.83	99.86
7246	2009.04.01 01:05	close	3623	0.10	98.93	97.83	99.86	7.08	16108.79
7247	2009.04.01 01:06	sell	3624	0.10	98.96	99.99	97.96
7248	2009.04.01 03:01	close	3624	0.10	98.89	99.99	97.96	7.08	16115.87
7249	2009.04.01 23:22	buy	3625	0.10	98.59	97.56	99.59
7250	2009.04.02 00:22	close	3625	0.10	98.61	97.56	99.59	2.03	16117.90
7251	2009.04.02 00:30	sell	3626	0.10	98.62	99.65	97.62
7252	2009.04.02 02:08	close	3626	0.10	98.61	99.65	97.62	1.01	16118.91
7253	2009.04.02 23:07	buy	3627	0.10	99.49	98.46	100.49
7254	2009.04.03 00:17	close	3627	0.10	99.51	98.46	100.49	2.01	16120.92
7255	2009.04.03 00:18	sell	3628	0.10	99.53	100.56	98.53
7256	2009.04.03 04:47	close	3628	0.10	99.77	100.56	98.53	-24.06	16096.86
7257	2009.04.06 01:15	sell	3629	0.10	100.36	101.39	99.36
7258	2009.04.06 04:57	close	3629	0.10	100.72	101.39	99.36	-35.74	16061.12
7259	2009.04.06 23:00	sell	3630	0.10	101.05	102.08	100.05
7260	2009.04.06 23:50	close	3630	0.10	100.99	102.08	100.05	5.94	16067.06
7261	2009.04.07 00:50	sell	3631	0.10	101.07	102.10	100.07
7262	2009.04.07 01:08	close	3631	0.10	100.96	102.10	100.07	10.90	16077.96
7263	2009.04.07 01:08	buy	3632	0.10	100.94	99.91	101.94
7264	2009.04.07 03:52	close	3632	0.10	100.63	99.91	101.94	-30.81	16047.15
7265	2009.04.07 23:08	buy	3633	0.10	100.30	99.27	101.30
7266	2009.04.07 23:38	close	3633	0.10	100.43	99.27	101.30	12.94	16060.09
7267	2009.04.07 23:42	sell	3634	0.10	100.45	101.48	99.45
7268	2009.04.08 03:02	close	3634	0.10	100.59	101.48	99.45	-13.92	16046.17
7269	2009.04.08 23:16	sell	3635	0.10	99.70	100.73	98.70
7270	2009.04.09 01:15	close	3635	0.10	99.70	100.73	98.70	-0.00	16046.16
7271	2009.04.09 01:33	sell	3636	0.10	99.78	100.81	98.78
7272	2009.04.09 01:45	close	3636	0.10	99.66	100.81	98.78	12.04	16058.20
7273	2009.04.13 01:00	sell	3637	0.10	100.39	101.42	99.39
7274	2009.04.13 03:07	close	3637	0.10	100.34	101.42	99.39	4.98	16063.18
7275	2009.04.13 23:10	buy	3638	0.10	99.94	98.91	100.94
7276	2009.04.13 23:13	close	3638	0.10	100.13	98.91	100.94	18.98	16082.16
7277	2009.04.13 23:18	sell	3639	0.10	100.15	101.18	99.15
7278	2009.04.14 03:57	close	3639	0.10	100.26	101.18	99.15	-10.97	16071.19
7279	2009.04.14 23:15	sell	3640	0.10	98.91	99.94	97.91
7280	2009.04.15 00:06	close	3640	0.10	98.85	99.94	97.91	6.07	16077.26
7281	2009.04.15 00:07	buy	3641	0.10	98.82	97.79	99.82
7282	2009.04.15 01:25	close	3641	0.10	98.86	97.79	99.82	4.05	16081.31
7283	2009.04.15 01:30	sell	3642	0.10	98.92	99.95	97.92
7284	2009.04.15 02:13	close	3642	0.10	98.81	99.95	97.92	11.13	16092.44
7285	2009.04.15 23:00	sell	3643	0.10	99.31	100.34	98.31
7286	2009.04.16 01:05	close	3643	0.10	99.34	100.34	98.31	-3.02	16089.42
7287	2009.04.16 23:45	buy	3644	0.10	99.27	98.24	100.27
7288	2009.04.17 00:31	close	3644	0.10	99.35	98.24	100.27	8.05	16097.47
7289	2009.04.17 00:32	sell	3645	0.10	99.37	100.40	98.37
7290	2009.04.17 01:30	close	3645	0.10	99.31	100.40	98.37	6.04	16103.51
7291	2009.04.20 01:56	sell	3646	0.10	99.26	100.29	98.26
7292	2009.04.20 03:19	close	3646	0.10	99.26	100.29	98.26	0.00	16103.51
7293	2009.04.20 23:14	sell	3647	0.10	97.94	98.97	96.94
7294	2009.04.21 02:51	close	3647	0.10	97.98	98.97	96.94	-4.08	16099.42
7295	2009.04.22 23:00	buy	3648	0.10	98.01	96.98	99.01
7296	2009.04.23 00:01	close	3648	0.10	98.01	96.98	99.01	-0.00	16099.42
7297	2009.04.23 01:10	sell	3649	0.10	98.11	99.14	97.11
7298	2009.04.23 02:18	close	3649	0.10	98.06	99.14	97.11	5.10	16104.52
7299	2009.04.23 23:31	sell	3650	0.10	97.92	98.95	96.92
7300	2009.04.24 01:15	close	3650	0.10	97.97	98.95	96.92	-5.10	16099.42
7301	2009.04.24 01:17	buy	3651	0.10	97.94	96.91	98.94
7302	2009.04.24 03:45	close	3651	0.10	97.87	96.91	98.94	-7.15	16092.27
7303	2009.04.27 01:00	buy	3652	0.10	96.87	95.84	97.87
7304	2009.04.27 02:16	close	3652	0.10	96.79	95.84	97.87	-8.27	16084.00
7305	2009.04.28 00:33	buy	3653	0.10	96.67	95.64	97.67
7306	2009.04.28 03:17	close	3653	0.10	96.45	95.64	97.67	-22.81	16061.19
7307	2009.04.29 23:32	sell	3654	0.10	97.58	98.61	96.58
7308	2009.04.30 01:44	close	3654	0.10	97.50	98.61	96.58	8.21	16069.39
7309	2009.05.01 01:50	sell	3655	0.10	98.66	99.69	97.66
7310	2009.05.01 04:10	close	3655	0.10	98.91	99.69	97.66	-25.28	16044.11
7311	2009.05.04 01:07	buy	3656	0.10	99.21	98.18	100.21
7312	2009.05.04 01:23	close	3656	0.10	99.31	98.18	100.21	10.07	16054.18
7313	2009.05.04 01:23	sell	3657	0.10	99.32	100.35	98.32
7314	2009.05.04 02:49	close	3657	0.10	99.39	100.35	98.32	-7.04	16047.14
7315	2009.05.04 23:37	buy	3658	0.10	98.84	97.81	99.84
7316	2009.05.05 00:31	close	3658	0.10	98.86	97.81	99.84	2.02	16049.16
7317	2009.05.05 00:31	sell	3659	0.10	98.87	99.90	97.87
7318	2009.05.05 01:55	close	3659	0.10	98.81	99.90	97.87	6.07	16055.23
7319	2009.05.05 23:12	sell	3660	0.10	99.01	100.04	98.01
7320	2009.05.05 23:57	close	3660	0.10	98.91	100.04	98.01	10.11	16065.34
7321	2009.05.06 00:00	buy	3661	0.10	98.85	97.82	99.85
7322	2009.05.06 00:35	close	3661	0.10	98.95	97.82	99.85	10.11	16075.45
7323	2009.05.06 00:36	sell	3662	0.10	98.97	100.00	97.97
7324	2009.05.06 02:03	close	3662	0.10	98.91	100.00	97.97	6.07	16081.52
7325	2009.05.07 00:06	sell	3663	0.10	98.34	99.37	97.34
7326	2009.05.07 03:57	close	3663	0.10	98.61	99.37	97.34	-27.38	16054.14
7327	2009.05.07 23:40	sell	3664	0.10	99.11	100.14	98.11
7328	2009.05.08 01:41	close	3664	0.10	99.15	100.14	98.11	-4.03	16050.11
7329	2009.05.08 01:42	buy	3665	0.10	99.13	98.10	100.13
7330	2009.05.08 02:15	close	3665	0.10	99.20	98.10	100.13	7.06	16057.17
7331	2009.05.11 01:05	sell	3666	0.10	98.66	99.69	97.66
7332	2009.05.11 03:31	close	3666	0.10	98.73	99.69	97.66	-7.09	16050.08
7333	2009.05.11 23:50	sell	3667	0.10	97.54	98.57	96.54
7334	2009.05.12 00:58	close	3667	0.10	97.40	98.57	96.54	14.37	16064.45
7335	2009.05.12 01:45	sell	3668	0.10	97.51	98.54	96.51
7336	2009.05.12 03:52	close	3668	0.10	97.54	98.54	96.51	-3.08	16061.37
7337	2009.05.13 01:27	sell	3669	0.10	96.46	97.49	95.46
7338	2009.05.13 02:12	close	3669	0.10	96.37	97.49	95.46	9.34	16070.71
7339	2009.05.13 23:43	buy	3670	0.10	95.20	94.17	96.20
7340	2009.05.14 00:07	close	3670	0.10	95.33	94.17	96.20	13.64	16084.35
7341	2009.05.14 00:22	sell	3671	0.10	95.37	96.40	94.37
7342	2009.05.14 01:01	close	3671	0.10	95.27	96.40	94.37	10.50	16094.85
7343	2009.05.14 01:02	buy	3672	0.10	95.24	94.21	96.24
7344	2009.05.14 02:08	close	3672	0.10	95.42	94.21	96.24	18.86	16113.71
7345	2009.05.14 23:02	sell	3673	0.10	95.76	96.79	94.76
7346	2009.05.15 02:53	close	3673	0.10	96.00	96.79	94.76	-25.00	16088.71
7347	2009.05.18 01:26	buy	3674	0.10	95.01	93.98	96.01
7348	2009.05.18 02:30	close	3674	0.10	95.11	93.98	96.01	10.51	16099.22
7349	2009.05.19 01:30	sell	3675	0.10	96.33	97.36	95.33
7350	2009.05.19 02:53	close	3675	0.10	96.35	97.36	95.33	-2.08	16097.14
7351	2009.05.19 23:27	buy	3676	0.10	96.00	94.97	97.00
7352	2009.05.20 00:35	close	3676	0.10	96.01	94.97	97.00	1.04	16098.18
7353	2009.05.20 01:15	sell	3677	0.10	96.11	97.14	95.11
7354	2009.05.20 02:50	close	3677	0.10	96.08	97.14	95.11	3.12	16101.30
7355	2009.05.20 23:50	sell	3678	0.10	94.82	95.85	93.82
7356	2009.05.21 02:12	close	3678	0.10	94.83	95.85	93.82	-1.05	16100.24
7357	2009.05.22 00:20	sell	3679	0.10	94.41	95.44	93.41
7358	2009.05.22 01:01	close	3679	0.10	94.33	95.44	93.41	8.48	16108.72
7359	2009.05.22 01:02	buy	3680	0.10	94.31	93.28	95.31
7360	2009.05.22 03:55	close	3680	0.10	94.15	93.28	95.31	-16.99	16091.73
7361	2009.05.25 01:00	buy	3681	0.10	94.72	93.69	95.72
7362	2009.05.25 03:05	close	3681	0.10	94.67	93.69	95.72	-5.28	16086.45
7363	2009.05.25 23:05	sell	3682	0.10	94.83	95.86	93.83
7364	2009.05.26 01:08	close	3682	0.10	94.81	95.86	93.83	2.11	16088.56
7365	2009.05.28 00:00	sell	3683	0.10	95.34	96.37	94.34
7366	2009.05.28 07:07	s/l	3683	0.10	96.37	96.37	94.34	-106.88	15981.68
7367	2009.05.28 23:37	buy	3684	0.10	96.80	95.77	97.80
7368	2009.05.29 00:18	close	3684	0.10	96.86	95.77	97.80	6.19	15987.87
7369	2009.05.29 00:20	sell	3685	0.10	96.88	97.91	95.88
7370	2009.05.29 01:08	close	3685	0.10	96.81	97.91	95.88	7.23	15995.10
7371	2009.06.01 01:02	sell	3686	0.10	95.32	96.35	94.32
7372	2009.06.01 01:38	close	3686	0.10	95.19	96.35	94.32	13.66	16008.76
7373	2009.06.02 00:03	buy	3687	0.10	96.55	95.52	97.55
7374	2009.06.02 01:00	close	3687	0.10	96.61	95.52	97.55	6.21	16014.97
7375	2009.06.02 01:07	sell	3688	0.10	96.63	97.66	95.63
7376	2009.06.02 02:06	close	3688	0.10	96.52	97.66	95.63	11.40	16026.37
7377	2009.06.02 23:35	sell	3689	0.10	95.68	96.71	94.68
7378	2009.06.03 00:52	close	3689	0.10	95.63	96.71	94.68	5.23	16031.60
7379	2009.06.03 23:00	sell	3690	0.10	95.98	97.01	94.98
7380	2009.06.04 00:48	close	3690	0.10	95.91	97.01	94.98	7.30	16038.89
7381	2009.06.04 01:52	sell	3691	0.10	96.00	97.03	95.00
7382	2009.06.04 02:48	close	3691	0.10	95.93	97.03	95.00	7.30	16046.19
7383	2009.06.04 23:57	buy	3692	0.10	96.60	95.57	97.60
7384	2009.06.05 00:51	close	3692	0.10	96.63	95.57	97.60	3.10	16049.29
7385	2009.06.05 00:51	sell	3693	0.10	96.64	97.67	95.64
7386	2009.06.05 03:00	close	3693	0.10	96.62	97.67	95.64	2.07	16051.36
7387	2009.06.08 01:00	buy	3694	0.10	98.60	97.57	99.60
7388	2009.06.08 01:36	close	3694	0.10	98.74	97.57	99.60	14.18	16065.54
7389	2009.06.08 01:37	sell	3695	0.10	98.76	99.79	97.76
7390	2009.06.08 02:17	close	3695	0.10	98.64	99.79	97.76	12.17	16077.71
7391	2009.06.08 23:10	sell	3696	0.10	98.49	99.52	97.49
7392	2009.06.09 00:27	close	3696	0.10	98.46	99.52	97.49	3.05	16080.76
7393	2009.06.10 02:00	sell	3697	0.10	97.48	98.51	96.48
7394	2009.06.10 03:02	close	3697	0.10	97.41	98.51	96.48	7.19	16087.95
7395	2009.06.10 23:30	buy	3698	0.10	98.17	97.14	99.17
7396	2009.06.11 00:25	close	3698	0.10	98.21	97.14	99.17	4.07	16092.02
7397	2009.06.11 00:31	sell	3699	0.10	98.22	99.25	97.22
7398	2009.06.11 01:22	close	3699	0.10	98.17	99.25	97.22	5.09	16097.11
7399	2009.06.11 23:05	sell	3700	0.10	97.62	98.65	96.62
7400	2009.06.12 00:09	close	3700	0.10	97.57	98.65	96.62	5.12	16102.22
7401	2009.06.12 00:10	buy	3701	0.10	97.54	96.51	98.54
7402	2009.06.12 00:42	close	3701	0.10	97.61	96.51	98.54	7.17	16109.39
7403	2009.06.12 00:46	sell	3702	0.10	97.64	98.67	96.64
7404	2009.06.12 02:07	close	3702	0.10	97.64	98.67	96.64	0.00	16109.39
7405	2009.06.15 01:05	sell	3703	0.10	98.46	99.49	97.46
7406	2009.06.15 03:09	close	3703	0.10	98.36	99.49	97.46	10.17	16119.56
7407	2009.06.15 23:01	sell	3704	0.10	97.84	98.87	96.84
7408	2009.06.16 01:17	close	3704	0.10	97.78	98.87	96.84	6.14	16125.70
7409	2009.06.16 23:01	buy	3705	0.10	96.43	95.40	97.43
7410	2009.06.17 01:32	close	3705	0.10	96.40	95.40	97.43	-3.11	16122.59
7411	2009.06.17 01:37	sell	3706	0.10	96.42	97.45	95.42
7412	2009.06.17 02:22	close	3706	0.10	96.33	97.45	95.42	9.34	16131.93
7413	2009.06.17 23:37	sell	3707	0.10	95.67	96.70	94.67
7414	2009.06.18 03:12	close	3707	0.10	95.74	96.70	94.67	-7.31	16124.62
7415	2009.06.19 00:25	sell	3708	0.10	96.61	97.64	95.61
7416	2009.06.19 01:43	close	3708	0.10	96.52	97.64	95.61	9.32	16133.94
7417	2009.06.22 01:18	sell	3709	0.10	96.29	97.32	95.29
7418	2009.06.22 01:32	close	3709	0.10	96.21	97.32	95.29	8.32	16142.26
7419	2009.06.22 01:54	buy	3710	0.10	96.18	95.15	97.18
7420	2009.06.22 03:20	close	3710	0.10	96.13	95.15	97.18	-5.20	16137.06
7421	2009.06.24 01:30	buy	3711	0.10	95.12	94.09	96.12
7422	2009.06.24 02:42	close	3711	0.10	95.15	94.09	96.12	3.15	16140.21
7423	2009.06.24 23:46	sell	3712	0.10	95.63	96.66	94.63
7424	2009.06.25 02:20	close	3712	0.10	95.71	96.66	94.63	-8.36	16131.84
7425	2009.06.25 23:45	sell	3713	0.10	95.94	96.97	94.94
7426	2009.06.26 02:37	close	3713	0.10	95.91	96.97	94.94	3.13	16134.97
7427	2009.06.29 01:00	sell	3714	0.10	95.27	96.30	94.27
7428	2009.06.29 02:36	close	3714	0.10	95.27	96.30	94.27	0.00	16134.97
7429	2009.07.03 00:25	sell	3715	0.10	95.96	96.99	94.96
7430	2009.07.03 02:33	close	3715	0.10	95.91	96.99	94.96	5.21	16140.18
7431	2009.07.06 01:42	buy	3716	0.10	95.93	94.90	96.93
7432	2009.07.06 05:57	close	3716	0.10	95.43	94.90	96.93	-52.39	16087.79
7433	2009.07.06 23:06	sell	3717	0.10	95.34	96.37	94.34
7434	2009.07.07 01:00	close	3717	0.10	95.32	96.37	94.34	2.10	16089.89
7435	2009.07.07 01:05	buy	3718	0.10	95.28	94.25	96.28
7436	2009.07.07 02:35	close	3718	0.10	95.21	94.25	96.28	-7.35	16082.54
7437	2009.07.08 00:57	buy	3719	0.10	94.78	93.75	95.78
7438	2009.07.08 01:40	close	3719	0.10	94.85	93.75	95.78	7.38	16089.92
7439	2009.07.08 01:53	buy	3720	0.10	94.75	93.72	95.75
7440	2009.07.08 03:18	close	3720	0.10	94.72	93.72	95.75	-3.17	16086.75
7441	2009.07.08 23:41	sell	3721	0.10	92.76	93.79	91.76
7442	2009.07.09 00:37	close	3721	0.10	92.73	93.79	91.76	3.24	16089.98
7443	2009.07.09 00:51	buy	3722	0.10	92.70	91.67	93.70
7444	2009.07.09 01:42	close	3722	0.10	92.79	91.67	93.70	9.70	16099.68
7445	2009.07.09 01:51	sell	3723	0.10	92.81	93.84	91.81
7446	2009.07.09 02:12	close	3723	0.10	92.69	93.84	91.81	12.95	16112.63
7447	2009.07.09 23:25	sell	3724	0.10	93.01	94.04	92.01
7448	2009.07.10 03:18	close	3724	0.10	93.01	94.04	92.01	-0.00	16112.63
7449	2009.07.13 23:08	sell	3725	0.10	92.96	93.99	91.96
7450	2009.07.14 02:02	close	3725	0.10	93.01	93.99	91.96	-5.38	16107.25
7451	2009.07.14 23:18	sell	3726	0.10	93.42	94.45	92.42
7452	2009.07.15 01:13	close	3726	0.10	93.52	94.45	92.42	-10.69	16096.56
7453	2009.07.15 01:18	buy	3727	0.10	93.50	92.47	94.50
7454	2009.07.15 02:20	close	3727	0.10	93.489	92.47	94.50	-1.18	16095.38
7455	2009.07.15 23:12	buy	3728	0.10	94.28	93.25	95.28
7456	2009.07.16 00:06	close	3728	0.10	94.31	93.25	95.28	3.18	16098.56
7457	2009.07.16 01:23	buy	3729	0.10	94.17	93.14	95.17
7458	2009.07.16 02:18	close	3729	0.10	94.19	93.14	95.17	2.12	16100.68
7459	2009.07.16 23:01	sell	3730	0.10	93.79	94.82	92.79
7460	2009.07.17 00:23	close	3730	0.10	93.78	94.82	92.79	1.07	16101.74
7461	2009.07.20 01:45	sell	3731	0.10	94.31	95.34	93.31
7462	2009.07.20 06:33	close	3731	0.10	94.59	95.34	93.31	-29.60	16072.14
7463	2009.07.21 01:05	buy	3732	0.10	94.16	93.13	95.16
7464	2009.07.21 02:15	close	3732	0.10	94.11	93.13	95.16	-5.31	16066.83
7465	2009.07.21 23:47	sell	3733	0.10	93.77	94.80	92.77
7466	2009.07.22 00:48	close	3733	0.10	93.67	94.80	92.77	10.68	16077.51
7467	2009.07.22 23:40	sell	3734	0.10	93.57	94.60	92.57
7468	2009.07.23 01:45	close	3734	0.10	93.56	94.60	92.57	1.07	16078.58
7469	2009.07.23 23:02	buy	3735	0.10	95.05	94.02	96.05
7470	2009.07.24 00:42	close	3735	0.10	94.98	94.02	96.05	-7.37	16071.21
7471	2009.07.24 00:50	sell	3736	0.10	95.03	96.06	94.03
7472	2009.07.24 02:48	close	3736	0.10	95.04	96.06	94.03	-1.05	16070.16
7473	2009.07.27 01:03	sell	3737	0.10	94.81	95.84	93.81
7474	2009.07.27 01:07	close	3737	0.10	94.71	95.84	93.81	10.56	16080.72
7475	2009.07.28 23:00	sell	3738	0.10	94.57	95.60	93.57
7476	2009.07.29 00:10	close	3738	0.10	94.54	95.60	93.57	3.17	16083.89
7477	2009.07.29 01:53	buy	3739	0.10	94.39	93.36	95.39
7478	2009.07.29 03:01	close	3739	0.10	94.44	93.36	95.39	5.29	16089.18
7479	2009.07.29 23:11	sell	3740	0.10	95.07	96.10	94.07
7480	2009.07.30 04:03	close	3740	0.10	95.09	96.10	94.07	-2.10	16087.07
7481	2009.07.30 23:50	sell	3741	0.10	95.59	96.62	94.59
7482	2009.07.31 01:55	close	3741	0.10	95.51	96.62	94.59	8.38	16095.45
7483	2009.08.03 01:00	sell	3742	0.10	94.77	95.80	93.77
7484	2009.08.03 02:40	close	3742	0.10	94.69	95.80	93.77	8.45	16103.90
7485	2009.08.10 01:00	sell	3743	0.10	97.70	98.73	96.70
7486	2009.08.10 02:04	close	3743	0.10	97.51	98.73	96.70	19.49	16123.39
7487	2009.08.10 23:15	sell	3744	0.10	97.17	98.20	96.17
7488	2009.08.11 00:18	close	3744	0.10	97.11	98.20	96.17	6.18	16129.57
7489	2009.08.11 01:08	buy	3745	0.10	97.05	96.02	98.05
7490	2009.08.11 03:08	close	3745	0.10	97.01	96.02	98.05	-4.12	16125.45
7491	2009.08.12 00:05	sell	3746	0.10	95.99	97.02	94.99
7492	2009.08.12 02:57	close	3746	0.10	95.98	97.02	94.99	1.04	16126.49
7493	2009.08.12 23:15	buy	3747	0.10	96.02	94.99	97.02
7494	2009.08.13 00:02	close	3747	0.10	96.09	94.99	97.02	7.28	16133.76
7495	2009.08.13 00:05	sell	3748	0.10	96.14	97.17	95.14
7496	2009.08.13 02:07	close	3748	0.10	96.13	97.17	95.14	1.04	16134.80
7497	2009.08.13 23:10	sell	3749	0.10	95.37	96.40	94.37
7498	2009.08.14 01:05	close	3749	0.10	95.35	96.40	94.37	2.10	16136.90
7499	2009.08.14 01:13	buy	3750	0.10	95.33	94.30	96.33
7500	2009.08.14 01:55	close	3750	0.10	95.38	94.30	96.33	5.24	16142.14
7501	2009.08.17 01:01	buy	3751	0.10	94.75	93.72	95.75
7502	2009.08.17 02:17	close	3751	0.10	94.72	93.72	95.75	-3.17	16138.97
7503	2009.08.18 00:10	sell	3752	0.10	94.55	95.58	93.55
7504	2009.08.18 01:37	close	3752	0.10	94.45	95.58	93.55	10.59	16149.56
7505	2009.08.18 23:00	sell	3753	0.10	94.72	95.75	93.72
7506	2009.08.19 00:00	close	3753	0.10	94.67	95.75	93.72	5.28	16154.84
7507	2009.08.19 01:40	sell	3754	0.10	94.82	95.85	93.82
7508	2009.08.19 03:02	close	3754	0.10	94.82	95.85	93.82	0.00	16154.84
7509	2009.08.19 23:00	sell	3755	0.10	94.00	95.03	93.00
7510	2009.08.20 01:45	close	3755	0.10	94.04	95.03	93.00	-4.25	16150.59
7511	2009.08.26 01:50	buy	3756	0.10	94.15	93.12	95.15
7512	2009.08.26 04:52	close	3756	0.10	94.03	93.12	95.15	-12.76	16137.83
7513	2009.08.28 00:25	buy	3757	0.10	93.45	92.42	94.45
7514	2009.08.28 01:12	close	3757	0.10	93.52	92.42	94.45	7.49	16145.32
7515	2009.08.28 01:56	sell	3758	0.10	93.56	94.59	92.56
7516	2009.08.28 04:43	close	3758	0.10	93.73	94.59	92.56	-18.14	16127.18
7517	2009.08.31 01:05	buy	3759	0.10	93.52	92.49	94.52
7518	2009.08.31 02:18	close	3759	0.10	93.45	92.49	94.52	-7.49	16119.69
7519	2009.08.31 23:10	sell	3760	0.10	93.09	94.12	92.09
7520	2009.09.01 00:43	close	3760	0.10	93.03	94.12	92.09	6.45	16126.13
7521	2009.09.01 00:44	buy	3761	0.10	93.01	91.98	94.01
7522	2009.09.01 01:55	close	3761	0.10	92.97	91.98	94.01	-4.30	16121.83
7523	2009.09.01 23:50	sell	3762	0.10	92.96	93.99	91.96
7524	2009.09.02 00:10	close	3762	0.10	92.85	93.99	91.96	11.85	16133.68
7525	2009.09.02 01:10	sell	3763	0.10	92.97	94.00	91.97
7526	2009.09.02 01:46	close	3763	0.10	92.88	94.00	91.97	9.69	16143.37
7527	2009.09.02 02:00	buy	3764	0.10	92.80	91.77	93.80
7528	2009.09.02 03:40	close	3764	0.10	92.75	91.77	93.80	-5.39	16137.98
7529	2009.09.03 23:00	sell	3765	0.10	92.71	93.74	91.71
7530	2009.09.04 01:13	close	3765	0.10	92.58	93.74	91.71	14.04	16152.02
7531	2009.09.04 02:00	sell	3766	0.10	92.73	93.76	91.73
7532	2009.09.04 03:10	close	3766	0.10	92.66	93.76	91.73	7.55	16159.57
7533	2009.09.07 01:08	sell	3767	0.10	93.06	94.09	92.06
7534	2009.09.07 03:42	close	3767	0.10	93.11	94.09	92.06	-5.37	16154.20
7535	2009.09.08 23:13	sell	3768	0.10	92.29	93.32	91.29
7536	2009.09.09 01:02	close	3768	0.10	92.29	93.32	91.29	-0.00	16154.20
7537	2009.09.10 00:55	buy	3769	0.10	91.97	90.94	92.97
7538	2009.09.10 01:35	close	3769	0.10	92.04	90.94	92.97	7.61	16161.81
7539	2009.09.10 01:40	sell	3770	0.10	92.08	93.11	91.08
7540	2009.09.10 05:00	close	3770	0.10	92.17	93.11	91.08	-9.76	16152.05
7541	2009.09.16 23:22	sell	3771	0.10	90.90	91.93	89.90
7542	2009.09.17 04:22	close	3771	0.10	91.10	91.93	89.90	-21.95	16130.09
7543	2009.09.21 01:00	sell	3772	0.10	91.459	92.49	90.46
7544	2009.09.21 05:02	close	3772	0.10	91.48	92.49	90.46	-2.30	16127.79
7545	2009.09.22 00:00	buy	3773	0.10	91.94	90.91	92.94
7546	2009.09.22 00:40	close	3773	0.10	92.04	90.91	92.94	10.86	16138.65
7547	2009.09.22 00:40	sell	3774	0.10	92.05	93.08	91.05
7548	2009.09.22 02:24	close	3774	0.10	91.98	93.08	91.05	7.61	16146.26
7549	2009.09.23 23:02	sell	3775	0.10	91.34	92.37	90.34
7550	2009.09.23 23:58	close	3775	0.10	91.28	92.37	90.34	6.57	16152.83
7551	2009.09.24 00:33	sell	3776	0.10	91.38	92.41	90.38
7552	2009.09.24 02:51	close	3776	0.10	91.40	92.41	90.38	-2.19	16150.64
7553	2009.09.28 01:21	buy	3777	0.10	89.48	88.45	90.48
7554	2009.09.28 02:20	s/l	3777	0.10	88.45	88.45	90.48	-116.45	16034.19
7555	2009.09.28 23:37	buy	3778	0.10	89.59	88.56	90.59
7556	2009.09.29 00:35	close	3778	0.10	89.65	88.56	90.59	6.69	16040.88
7557	2009.09.29 01:18	sell	3779	0.10	89.71	90.74	88.71
7558	2009.09.29 04:57	close	3779	0.10	89.95	90.74	88.71	-26.68	16014.20
7559	2009.10.01 01:15	sell	3780	0.10	89.81	90.84	88.81
7560	2009.10.01 03:10	close	3780	0.10	89.85	90.84	88.81	-4.45	16009.75
7561	2009.10.01 23:00	sell	3781	0.10	89.79	90.82	88.79
7562	2009.10.01 23:55	close	3781	0.10	89.66	90.82	88.79	14.50	16024.25
7563	2009.10.02 00:03	buy	3782	0.10	89.62	88.59	90.62
7564	2009.10.02 02:10	close	3782	0.10	89.57	88.59	90.62	-5.58	16018.67
7565	2009.10.05 01:02	buy	3783	0.10	89.55	88.52	90.55
7566	2009.10.05 02:24	close	3783	0.10	89.64	88.52	90.55	10.04	16028.71
7567	2009.10.05 23:01	sell	3784	0.10	89.55	90.58	88.55
7568	2009.10.06 01:12	close	3784	0.10	89.52	90.58	88.55	3.35	16032.06
7569	2009.10.07 01:34	buy	3785	0.10	88.71	87.68	89.71
7570	2009.10.07 02:40	close	3785	0.10	88.73	87.68	89.71	2.25	16034.31
7571	2009.10.08 01:55	sell	3786	0.10	88.68	89.71	87.68
7572	2009.10.08 02:28	close	3786	0.10	88.59	89.71	87.68	10.16	16044.47
7573	2009.10.12 01:00	buy	3787	0.10	89.73	88.70	90.73
7574	2009.10.12 01:21	close	3787	0.10	89.83	88.70	90.73	11.13	16055.60
7575	2009.10.12 01:22	sell	3788	0.10	89.85	90.88	88.85
7576	2009.10.12 04:57	close	3788	0.10	90.02	90.88	88.85	-18.88	16036.72
7577	2009.10.13 01:55	buy	3789	0.10	89.70	88.67	90.70
7578	2009.10.13 03:32	close	3789	0.10	89.70	88.67	90.70	0.00	16036.72
7579	2009.10.13 23:20	buy	3790	0.10	89.67	88.64	90.67
7580	2009.10.14 00:28	close	3790	0.10	89.70	88.64	90.67	3.34	16040.06
7581	2009.10.14 00:30	sell	3791	0.10	89.72	90.75	88.72
7582	2009.10.14 03:40	close	3791	0.10	89.79	90.75	88.72	-7.80	16032.26
7583	2009.10.15 00:58	buy	3792	0.10	89.34	88.31	90.34
7584	2009.10.15 01:40	close	3792	0.10	89.42	88.31	90.34	8.95	16041.21
7585	2009.10.16 01:50	sell	3793	0.10	90.62	91.65	89.62
7586	2009.10.16 03:23	close	3793	0.10	90.66	91.65	89.62	-4.41	16036.80
7587	2009.10.19 01:10	sell	3794	0.10	90.94	91.97	89.94
7588	2009.10.19 02:32	close	3794	0.10	91.00	91.97	89.94	-6.59	16030.21
7589	2009.10.20 23:20	sell	3795	0.10	90.74	91.77	89.74
7590	2009.10.21 00:59	close	3795	0.10	90.66	91.77	89.74	8.82	16039.03
7591	2009.10.22 01:28	buy	3796	0.10	90.91	89.88	91.91
7592	2009.10.22 02:20	close	3796	0.10	90.94	89.88	91.91	3.30	16042.33
7593	2009.10.23 00:22	sell	3797	0.10	91.39	92.42	90.39
7594	2009.10.23 06:43	close	3797	0.10	91.63	92.42	90.39	-26.19	16016.14
7595	2009.10.28 23:08	buy	3798	0.10	90.67	89.64	91.67
7596	2009.10.29 00:12	close	3798	0.10	90.68	89.64	91.67	1.10	16017.24
7597	2009.10.29 00:17	sell	3799	0.10	90.73	91.76	89.73
7598	2009.10.29 01:37	close	3799	0.10	90.69	91.76	89.73	4.41	16021.65
7599	2009.10.29 01:54	buy	3800	0.10	90.64	89.61	91.64
7600	2009.10.29 03:15	close	3800	0.10	90.59	89.61	91.64	-5.52	16016.13
7601	2009.10.30 00:55	sell	3801	0.10	91.55	92.58	90.55
7602	2009.10.30 02:07	close	3801	0.10	91.46	92.58	90.55	9.84	16025.97
7603	2009.11.02 01:05	buy	3802	0.10	89.76	88.73	90.76
7604	2009.11.02 02:12	close	3802	0.10	89.84	88.73	90.76	8.90	16034.87
7605	2009.11.03 00:00	buy	3803	0.10	90.23	89.20	91.23
7606	2009.11.03 00:30	close	3803	0.10	90.36	89.20	91.23	14.39	16049.26
7607	2009.11.03 00:57	sell	3804	0.10	90.38	91.41	89.38
7608	2009.11.03 03:03	close	3804	0.10	90.38	91.41	89.38	0.00	16049.26
7609	2009.11.04 23:50	sell	3805	0.10	90.74	91.77	89.74
7610	2009.11.05 01:12	close	3805	0.10	90.72	91.77	89.74	2.20	16051.45
7611	2009.11.05 01:38	buy	3806	0.10	90.67	89.64	91.67
7612	2009.11.05 04:35	close	3806	0.10	90.50	89.64	91.67	-18.78	16032.67
7613	2009.11.09 01:00	buy	3807	0.10	89.86	88.83	90.86
7614	2009.11.09 01:45	close	3807	0.10	89.94	88.83	90.86	8.89	16041.56
7615	2009.11.10 01:47	buy	3808	0.10	89.86	88.83	90.86
7616	2009.11.10 02:20	close	3808	0.10	89.94	88.83	90.86	8.89	16050.45
7617	2009.11.16 01:10	buy	3809	0.10	89.55	88.52	90.55
7618	2009.11.16 01:57	close	3809	0.10	89.66	88.52	90.55	12.27	16062.72
7619	2009.11.17 01:15	buy	3810	0.10	89.04	88.01	90.04
7620	2009.11.17 02:32	close	3810	0.10	89.04	88.01	90.04	0.00	16062.72
7621	2009.11.19 00:10	buy	3811	0.10	89.29	88.26	90.29
7622	2009.11.19 01:22	close	3811	0.10	89.33	88.26	90.29	4.48	16067.20
7623	2009.11.23 01:00	buy	3812	0.10	88.84	87.81	89.84
7624	2009.11.23 01:27	close	3812	0.10	88.94	87.81	89.84	11.24	16078.44
7625	2009.11.24 00:55	sell	3813	0.10	89.03	90.06	88.03
7626	2009.11.24 01:43	close	3813	0.10	88.98	90.06	88.03	5.62	16084.06
7627	2009.11.25 01:50	sell	3814	0.10	88.62	89.65	87.62
7628	2009.11.25 02:37	close	3814	0.10	88.51	89.65	87.62	12.43	16096.49
7629	2009.11.26 01:10	buy	3815	0.10	87.26	86.23	88.26
7630	2009.11.26 01:37	close	3815	0.10	87.39	86.23	88.26	14.88	16111.37
7631	2009.11.26 01:57	sell	3816	0.10	87.38	88.41	86.38
7632	2009.11.26 04:28	close	3816	0.10	87.36	88.41	86.38	2.29	16113.66
7633	2009.11.26 23:33	buy	3817	0.10	86.46	85.43	87.46
7634	2009.11.27 01:40	s/l	3817	0.10	85.43	85.43	87.46	-120.57	15993.09
7635	2009.11.30 01:02	sell	3818	0.10	86.59	87.62	85.59
7636	2009.11.30 02:13	close	3818	0.10	86.55	87.62	85.59	4.62	15997.71
7637	2009.12.01 00:42	sell	3819	0.10	86.36	87.39	85.36
7638	2009.12.01 01:23	close	3819	0.10	86.27	87.39	85.36	10.43	16008.14
7639	2009.12.01 01:24	buy	3820	0.10	86.25	85.22	87.25
7640	2009.12.01 02:01	close	3820	0.10	86.34	85.22	87.25	10.42	16018.56
7641	2009.12.03 00:46	sell	3821	0.10	87.47	88.50	86.47
7642	2009.12.03 05:39	close	3821	0.10	87.86	88.50	86.47	-44.39	15974.17
7643	2009.12.03 23:50	sell	3822	0.10	88.291	89.32	87.29
7644	2009.12.04 01:38	close	3822	0.10	88.26	89.32	87.29	3.51	15977.68
7645	2009.12.07 01:05	buy	3823	0.10	90.30	89.27	91.30
7646	2009.12.07 02:53	close	3823	0.10	90.13	89.27	91.30	-18.86	15958.82
7647	2009.12.08 00:08	buy	3824	0.10	89.43	88.40	90.43
7648	2009.12.08 02:05	close	3824	0.10	89.39	88.40	90.43	-4.47	15954.35
7649	2009.12.08 23:53	sell	3825	0.10	88.44	89.47	87.44
7650	2009.12.09 00:52	close	3825	0.10	88.36	89.47	87.44	9.05	15963.40
7651	2009.12.09 01:47	sell	3826	0.10	88.43	89.46	87.43
7652	2009.12.09 03:18	close	3826	0.10	88.46	89.46	87.43	-3.39	15960.01
7653	2009.12.10 00:15	sell	3827	0.10	87.99	89.02	86.99
7654	2009.12.10 02:10	close	3827	0.10	87.98	89.02	86.99	1.14	15961.15
7655	2009.12.11 00:10	sell	3828	0.10	88.29	89.32	87.29
7656	2009.12.11 01:35	close	3828	0.10	88.24	89.32	87.29	5.67	15966.82
7657	2009.12.14 01:01	sell	3829	0.10	89.28	90.31	88.28
7658	2009.12.14 02:07	close	3829	0.10	89.14	90.31	88.28	15.71	15982.53
7659	2009.12.15 00:30	sell	3830	0.10	88.66	89.69	87.66
7660	2009.12.15 02:33	close	3830	0.10	88.65	89.69	87.66	1.13	15983.66
7661	2009.12.16 01:55	buy	3831	0.10	89.58	88.55	90.58
7662	2009.12.16 02:50	close	3831	0.10	89.65	88.55	90.58	7.81	15991.47
7663	2009.12.17 01:05	sell	3832	0.10	89.86	90.89	88.86
7664	2009.12.17 03:53	close	3832	0.10	89.90	90.89	88.86	-4.45	15987.02
7665	2009.12.18 00:05	sell	3833	0.10	90.00	91.03	89.00
7666	2009.12.18 00:53	close	3833	0.10	89.91	91.03	89.00	10.01	15997.03
7667	2009.12.18 01:00	buy	3834	0.10	89.88	88.85	90.88
7668	2009.12.18 03:38	close	3834	0.10	89.51	88.85	90.88	-41.34	15955.69
7669	2009.12.21 01:00	sell	3835	0.10	90.54	91.57	89.54
7670	2009.12.21 02:03	close	3835	0.10	90.36	91.57	89.54	19.92	15975.61
7671	2009.12.22 01:50	buy	3836	0.10	91.07	90.04	92.07
7672	2009.12.22 02:58	close	3836	0.10	91.12	90.04	92.07	5.49	15981.10
7673	2009.12.24 00:28	sell	3837	0.10	91.72	92.75	90.72
7674	2009.12.24 02:18	close	3837	0.10	91.58	92.75	90.72	15.29	15996.39